AstraZeneca PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12,610.00 | 12,700.00 | 12,444.86 | 12,688.00 | 12,604.19 | 4,046,280 |
| 2026-07-22 | 12,570.00 | 12,778.00 | 12,504.00 | 12,702.00 | 12,618.10 | 2,497,217 |
| 2026-07-21 | 12,240.00 | 12,536.00 | 10,524.00 | 12,492.00 | 12,409.49 | 1,829,671 |
| 2026-07-20 | 12,504.00 | 12,636.00 | 12,380.00 | 12,380.00 | 12,298.23 | 1,718,968 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.7950 GBP |
| 2026-02-19 | 1.5950 GBP |
| 2025-08-07 | 0.7670 GBP |
| 2025-02-20 | 1.6800 GBP |
| 2024-08-08 | 0.7760 GBP |
| 2024-02-22 | 1.5600 GBP |
| 2023-08-10 | 0.7180 GBP |
| 2023-02-23 | 1.6280 GBP |
| 2022-08-11 | 0.7640 GBP |
| 2022-02-24 | 1.4530 GBP |
| 2021-08-12 | 0.6480 GBP |
| 2021-02-25 | 1.3740 GBP |
| 2020-08-13 | 0.6960 GBP |
| 2020-02-27 | 1.4640 GBP |
| 2019-08-08 | 0.7190 GBP |
| 2019-02-28 | 1.4680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.