See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%
← BA69.LSE stock page

BA69 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2287.96087.9600.89087.96087.9600
2026-10-2187.96087.9600.89087.96087.9600
2026-10-2087.96087.9600.89087.96087.9600
2026-10-1987.96087.9600.89087.96087.9600
2026-10-1687.96087.9600.89087.96087.9600
2026-10-1587.96087.9600.89087.96087.9600
2026-10-1487.96087.9600.89087.96087.9600
2026-10-1387.96087.9600.89087.96087.9600
2026-10-1287.96087.9600.89087.96087.9600
2026-10-0987.96087.9600.89087.96087.9600
2026-10-0887.96087.9600.89087.96087.9600
2026-10-0787.96087.9600.89087.96087.9600
2026-10-0687.96087.9600.89087.96087.9600
2026-10-0587.96087.9600.89087.96087.9600
2026-10-0287.96087.9600.89087.96087.9600
2026-10-0187.96087.9600.89087.96087.9600
2026-09-3087.96087.9600.89087.96087.9600
2026-09-2987.96087.9600.89087.96087.9600
2026-09-2887.96087.9600.89087.96087.9600
2026-09-2587.96087.9600.89087.96087.9600
2026-09-2487.96087.9600.89087.96087.9600
2026-09-2387.96087.9600.89087.96087.9600
2026-09-2287.96087.9600.89087.96087.9600
2026-09-2187.96087.9600.89087.96087.9600
2026-09-1887.96087.9600.89087.96087.9600
2026-09-1787.96087.9600.89087.96087.9600
2026-09-1687.96087.9600.89087.96087.9600
2026-09-1587.96087.9600.89087.96087.9600
2026-09-1487.96087.9600.89087.96087.9600
2026-09-1187.96087.9600.89087.96087.9600
2026-09-1087.96087.9600.89087.96087.9600
2026-09-0987.96087.9600.89087.96087.9600
2026-09-0887.96087.9600.89087.96087.9600
2026-09-0787.96087.9600.89087.96087.9600
2026-09-0487.96087.9600.89087.96087.9600
2026-09-0387.96087.96087.96087.96087.9600
2026-09-0287.96087.96087.96087.96087.9600
2026-09-0187.96087.96087.96087.96087.9600
2026-08-2887.96087.96087.96087.96087.9600
2026-08-2787.96087.96087.96087.96087.9600
2026-08-2687.96087.96087.96087.96087.9600
2026-08-2587.96087.96087.96087.96087.9600
2026-08-2487.96087.96087.96087.96087.9600
2026-08-2187.96087.96087.96087.96087.9600
2026-08-2087.96087.96087.96087.96087.9600
2026-08-1987.96087.96087.96087.96087.9600
2026-08-1887.96087.96087.96087.96087.9600
2026-08-1787.96087.96087.96087.96087.9600
2026-08-1487.96087.96087.96087.96087.9600
2026-08-1387.96087.96087.96087.96087.9600
2026-08-1287.96087.96087.96087.96087.9600
2026-08-1187.96087.96087.96087.96087.9600
2026-08-1087.96087.96087.96087.96087.9600
2026-08-0787.96087.96087.96087.96087.9600
2026-08-0687.96087.96087.96087.96087.9600
2026-08-0587.96087.96087.96087.96087.9600
2026-08-0487.96087.96087.96087.96087.9600
2026-08-0387.96087.96087.96087.96087.9600
2026-07-3187.96087.96087.96087.96087.9600
2026-07-3087.96087.96087.96087.96087.9600
Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-230.0300 GBP
2026-01-220.0300 GBP
2025-07-240.0300 GBP
2025-01-230.0300 GBP
2024-07-250.0300 GBP
2024-01-250.0300 GBP
2023-07-270.0300 GBP
2023-01-260.0300 GBP
2022-08-040.0300 GBP
2022-01-270.0300 GBP
2020-10-290.0475 GBP
2020-01-230.0475 GBP
2019-10-240.0475 GBP
2019-07-250.0300 GBP
2019-01-240.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.