BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-04	87.960	87.960	87.960	87.960	87.930
2026-02-03	87.960	87.960	87.960	87.960	87.930
2026-02-02	87.960	87.960	87.960	87.960	87.930
2026-01-30	87.960	87.960	87.960	87.960	87.930
2026-01-29	87.960	87.960	87.960	87.960	87.930
2026-01-28	87.960	87.960	87.960	87.960	87.930
2026-01-27	87.960	87.960	87.960	87.960	87.930
2026-01-26	87.960	87.960	87.960	87.960	87.930
2026-01-23	87.960	87.960	87.960	87.960	87.930
2026-01-22	87.960	87.960	87.960	87.960	87.930
2026-01-21	87.960	87.960	87.960	87.960	87.900
2026-01-20	87.960	87.960	87.960	87.960	87.900
2026-01-19	87.960	87.960	87.960	87.960	87.900
2026-01-16	87.960	87.960	87.960	87.960	87.900
2026-01-15	87.960	87.960	87.960	87.960	87.900
2026-01-14	87.960	87.960	87.960	87.960	87.900
2026-01-13	87.960	87.960	87.960	87.960	87.900
2026-01-12	87.960	87.960	87.960	87.960	87.900
2026-01-09	87.960	87.960	87.960	87.960	87.900
2026-01-08	87.960	87.960	87.960	87.960	87.900
2026-01-07	87.960	87.960	87.960	87.960	87.900
2026-01-06	87.960	87.960	87.960	87.960	87.900
2026-01-05	87.960	87.960	87.960	87.960	87.900
2026-01-02	87.960	87.960	87.960	87.960	87.900
2025-12-31	87.960	87.960	87.960	87.960	87.900
2025-12-30	87.960	87.960	87.960	87.960	87.900
2025-12-29	87.960	87.960	87.960	87.960	87.900
2025-12-24	87.960	87.960	87.960	87.960	87.900
2025-12-23	87.960	87.960	87.960	87.960	87.900
2025-12-22	87.960	87.960	87.960	87.960	87.900
2025-12-19	87.960	87.960	87.960	87.960	87.900
2025-12-18	87.960	87.960	87.960	87.960	87.900
2025-12-17	87.960	87.960	87.960	87.960	87.900
2025-12-16	87.960	87.960	87.960	87.960	87.900
2025-12-15	87.960	87.960	87.960	87.960	87.900
2025-12-12	87.960	87.960	87.960	87.960	87.900
2025-12-11	87.960	87.960	87.960	87.960	87.900
2025-12-10	87.960	87.960	87.960	87.960	87.900
2025-12-09	87.960	87.960	87.960	87.960	87.900
2025-12-08	87.960	87.960	87.960	87.960	87.900
2025-12-05	87.960	87.960	87.960	87.960	87.900
2025-12-04	87.960	87.960	87.960	87.960	87.900
2025-12-03	87.960	87.960	87.960	87.960	87.900
2025-12-02	87.960	87.960	87.960	87.960	87.900
2025-12-01	87.960	87.960	87.960	87.960	87.900
2025-11-28	87.960	87.960	87.960	87.960	87.900
2025-11-27	87.960	87.960	87.960	87.960	87.900
2025-11-26	87.960	87.960	87.960	87.960	87.900
2025-11-25	87.960	87.960	87.960	87.960	87.900
2025-11-24	87.960	87.960	87.960	87.960	87.900
2025-11-21	87.960	87.960	87.960	87.960	87.900
2025-11-20	87.960	87.960	87.960	87.960	87.900
2025-11-19	87.960	87.960	87.960	87.960	87.900
2025-11-18	87.960	87.960	87.960	87.960	87.900
2025-11-17	87.960	87.960	87.960	87.960	87.900
2025-11-14	87.960	87.960	87.960	87.960	87.900
2025-11-13	87.960	87.960	87.960	87.960	87.900
2025-11-12	87.960	87.960	87.960	87.960	87.900
2025-11-11	87.960	87.960	87.960	87.960	87.900
2025-11-10	87.960	87.960	87.960	87.960	87.900

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.