BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	87.960	87.960	87.960	87.960	87.900	0
2025-08-14	87.960	87.960	87.960	87.960	87.900	0
2025-08-13	87.960	87.960	87.960	87.960	87.900	0
2025-08-12	87.960	87.960	87.960	87.960	87.900	0
2025-08-11	87.960	87.960	87.960	87.960	87.900	0
2025-08-08	87.960	87.960	87.960	87.960	87.900	0
2025-08-07	87.960	87.960	87.960	87.960	87.900	0
2025-08-06	87.960	87.960	87.960	87.960	87.900	0
2025-08-05	87.960	87.960	87.960	87.960	87.900	0
2025-08-04	87.960	87.960	87.960	87.960	87.900	0
2025-08-01	87.960	87.960	87.960	87.960	87.900	0
2025-07-31	87.960	87.960	87.960	87.960	87.900	0
2025-07-30	87.960	87.960	87.960	87.960	87.900	0
2025-07-29	87.960	87.960	87.960	87.960	87.900	0
2025-07-28	87.960	87.960	87.960	87.960	87.900	0
2025-07-25	87.960	87.960	87.960	87.960	87.900	0
2025-07-24	87.960	87.960	87.960	87.960	87.900	0
2025-07-23	87.960	87.960	87.960	87.960	87.870	0
2025-07-22	87.960	87.960	87.960	87.960	87.870	0
2025-07-21	87.960	87.960	87.960	87.960	87.870	0
2025-07-18	87.960	87.960	87.960	87.960	87.870	0
2025-07-17	87.960	87.960	87.960	87.960	87.870	0
2025-07-16	87.960	87.960	87.960	87.960	87.870	0
2025-07-15	87.960	87.960	87.960	87.960	87.870	0
2025-07-14	87.960	87.960	87.960	87.960	87.870	0
2025-07-11	87.960	87.960	87.960	87.960	87.870	0
2025-07-10	87.960	87.960	87.960	87.960	87.870	0
2025-07-09	87.960	87.960	87.960	87.960	87.870	0
2025-07-08	87.960	87.960	87.960	87.960	87.870	0
2025-07-07	87.960	87.960	87.960	87.960	87.870	0
2025-07-04	87.960	87.960	87.960	87.960	87.870	0
2025-07-03	87.960	87.960	87.960	87.960	87.870	0
2025-07-02	87.960	87.960	87.960	87.960	87.870	0
2025-07-01	87.960	87.960	87.960	87.960	87.870	0
2025-06-30	87.960	87.960	87.960	87.960	87.870	0
2025-06-27	87.960	87.960	87.960	87.960	87.870	0
2025-06-26	87.960	87.960	87.960	87.960	87.870	0
2025-06-25	87.960	87.960	87.960	87.960	87.870	0
2025-06-24	87.960	87.960	87.960	87.960	87.870	0
2025-06-23	87.960	87.960	87.960	87.960	87.870	0
2025-06-20	87.960	87.960	87.960	87.960	87.870	0
2025-06-19	87.960	87.960	87.960	87.960	87.870	0
2025-06-18	87.960	87.960	87.960	87.960	87.870	0
2025-06-17	87.960	87.960	87.960	87.960	87.870	0
2025-06-16	87.960	87.960	87.960	87.960	87.870	0
2025-06-13	87.960	87.960	87.960	87.960	87.870	0
2025-06-12	87.960	87.960	87.960	87.960	87.870	0
2025-06-11	87.960	87.960	87.960	87.960	87.870	0
2025-06-10	87.960	87.960	87.960	87.960	87.870	0
2025-06-09	87.960	87.960	87.960	87.960	87.870	0
2025-06-06	87.960	87.960	87.960	87.960	87.870	0
2025-06-05	87.960	87.960	87.960	87.960	87.870	0
2025-06-04	87.960	87.960	87.960	87.960	87.870	0
2025-06-03	87.960	87.960	87.960	87.960	87.870	0
2025-06-02	87.960	87.960	87.960	87.960	87.870	0
2025-05-30	87.960	87.960	87.960	87.960	87.870	0
2025-05-29	87.960	87.960	87.960	87.960	87.870	0
2025-05-28	87.960	87.960	0.890	87.960	87.870	10,000
2025-05-27	87.960	87.960	87.960	87.960	87.870	0
2025-05-23	87.960	87.960	87.960	87.960	87.870	0

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.