Barclays PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 418.00 | 428.90 | 409.10 | 426.55 | 421.78 | 58,069,934 |
| 2026-04-27 | 423.65 | 430.35 | 422.80 | 427.40 | 422.62 | 43,658,349 |
| 2026-04-24 | 422.95 | 428.00 | 419.45 | 424.10 | 419.36 | 61,778,014 |
| 2026-04-23 | 431.40 | 431.70 | 422.90 | 427.80 | 423.02 | 52,526,961 |
| 2026-04-22 | 439.95 | 441.65 | 432.28 | 434.25 | 429.39 | 61,875,232 |
| 2026-04-21 | 447.00 | 447.60 | 437.35 | 437.85 | 432.95 | 36,628,892 |
| 2026-04-20 | 443.75 | 447.47 | 439.95 | 442.80 | 437.85 | 118,001,488 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0590 GBP |
| 2026-02-19 | 0.0560 GBP |
| 2025-08-07 | 0.0300 GBP |
| 2025-02-27 | 0.0550 GBP |
| 2024-08-15 | 0.0290 GBP |
| 2024-02-29 | 0.0530 GBP |
| 2023-08-10 | 0.0270 GBP |
| 2023-02-23 | 0.0500 GBP |
| 2022-08-11 | 0.0225 GBP |
| 2022-03-03 | 0.0400 GBP |
| 2021-08-12 | 0.0200 GBP |
| 2021-02-25 | 0.0100 GBP |
| 2020-02-27 | 0.0600 GBP |
| 2019-08-08 | 0.0300 GBP |
| 2019-02-28 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.