BC88 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-16	0.970	0.970	0.970	0.970	0.970
2026-10-15	0.970	0.970	0.970	0.970	0.970
2026-10-14	0.970	0.970	0.970	0.970	0.970
2026-10-13	0.970	0.970	0.970	0.970	0.970
2026-10-12	0.970	0.970	0.970	0.970	0.970
2026-10-09	0.970	0.970	0.970	0.970	0.970
2026-10-08	0.970	0.970	0.970	0.970	0.970
2026-10-07	0.970	0.970	0.970	0.970	0.970
2026-10-06	0.970	0.970	0.970	0.970	0.970
2026-10-05	0.970	0.970	0.970	0.970	0.970
2026-10-02	0.970	0.970	0.970	0.970	0.970
2026-10-01	0.970	0.970	0.970	0.970	0.970
2026-09-30	0.970	0.970	0.970	0.970	0.970
2026-09-29	0.970	0.970	0.970	0.970	0.970
2026-09-28	0.970	0.970	0.970	0.970	0.970
2026-09-25	0.970	0.970	0.970	0.970	0.970
2026-09-24	0.970	0.970	0.970	0.970	0.970
2026-09-23	0.970	0.970	0.970	0.970	0.970
2026-09-22	0.970	0.970	0.970	0.970	0.970
2026-09-21	0.970	0.970	0.970	0.970	0.970
2026-09-18	0.970	0.970	0.970	0.970	0.970
2026-09-17	0.970	0.970	0.970	0.970	0.970
2026-09-16	0.970	0.970	0.970	0.970	0.970
2026-09-15	0.970	0.970	0.970	0.970	0.970
2026-09-14	0.970	0.970	0.970	0.970	0.970
2026-09-11	0.970	0.970	0.970	0.970	0.970
2026-09-10	0.970	0.970	0.970	0.970	0.970
2026-09-09	0.970	0.970	0.970	0.970	0.970
2026-09-08	0.970	0.970	0.970	0.970	0.970
2026-09-07	0.970	0.970	0.970	0.970	0.970
2026-09-04	0.970	0.970	0.970	0.970	0.970
2026-09-03	0.970	0.970	0.970	0.970	0.970
2026-09-02	0.970	0.970	0.970	0.970	0.970
2026-09-01	0.970	0.970	0.970	0.970	0.970
2026-08-28	0.970	0.970	0.970	0.970	0.970
2026-08-27	0.970	0.970	0.970	0.970	0.970
2026-08-26	0.970	0.970	0.970	0.970	0.970
2026-08-25	0.970	0.970	0.970	0.970	0.970
2026-08-24	0.970	0.970	0.970	0.970	0.970
2026-08-21	0.970	0.970	0.970	0.970	0.970
2026-08-20	0.970	0.970	0.970	0.970	0.970
2026-08-19	0.970	0.970	0.970	0.970	0.970
2026-08-18	0.970	0.970	0.970	0.970	0.970
2026-08-17	0.970	0.970	0.970	0.970	0.970
2026-08-14	0.970	0.970	0.970	0.970	0.970
2026-08-13	0.970	0.970	0.970	0.970	0.970
2026-08-12	0.970	0.970	0.970	0.970	0.970
2026-08-11	0.970	0.970	0.970	0.970	0.970
2026-08-10	0.970	0.970	0.970	0.970	0.970
2026-08-07	0.970	0.970	0.970	0.970	0.970
2026-08-06	0.970	0.970	0.970	0.970	0.970
2026-08-05	0.970	0.970	0.970	0.970	0.970
2026-08-04	0.970	0.970	0.970	0.970	0.970
2026-08-03	0.970	0.970	0.970	0.970	0.970
2026-07-31	0.970	0.970	0.970	0.970	0.970
2026-07-30	0.970	0.970	0.970	0.970	0.970
2026-07-29	0.970	0.970	0.970	0.970	0.970
2026-07-28	0.970	0.970	0.970	0.970	0.970
2026-07-27	0.970	0.970	0.970	0.970	0.970
2026-07-24	0.970	0.970	0.970	0.970	0.970

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0350 GBP
2026-04-02	0.0350 GBP
2025-10-02	0.0350 GBP
2025-04-03	0.0350 GBP
2024-10-03	0.0350 GBP
2024-04-04	0.0350 GBP
2023-10-05	0.0350 GBP
2023-04-06	0.0350 GBP
2022-10-06	0.0350 GBP
2022-04-07	0.0350 GBP
2021-09-30	0.0350 GBP
2021-04-01	0.0350 GBP
2020-10-01	0.0350 GBP
2020-04-02	0.0350 GBP
2019-10-03	0.0350 GBP
2019-04-04	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.