BC88 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-18	0.970	0.970	0.970	0.970	0.970
2025-02-17	0.970	0.970	0.970	0.970	0.970
2025-02-14	0.970	0.970	0.970	0.970	0.970
2025-02-13	0.970	0.970	0.970	0.970	0.970
2025-02-12	0.970	0.970	0.970	0.970	0.970
2025-02-11	0.970	0.970	0.970	0.970	0.970
2025-02-10	0.970	0.970	0.970	0.970	0.970
2025-02-07	0.970	0.970	0.970	0.970	0.970
2025-02-06	0.970	0.970	0.970	0.970	0.970
2025-02-05	0.970	0.970	0.970	0.970	0.970
2025-02-04	0.970	0.970	0.970	0.970	0.970
2025-02-03	0.970	0.970	0.970	0.970	0.970
2025-01-31	0.970	0.970	0.970	0.970	0.970
2025-01-30	0.970	0.970	0.970	0.970	0.970
2025-01-29	0.970	0.970	0.970	0.970	0.970
2025-01-28	0.970	0.970	0.970	0.970	0.970
2025-01-27	0.970	0.970	0.970	0.970	0.970
2025-01-24	0.970	0.970	0.970	0.970	0.970
2025-01-23	0.970	0.970	0.970	0.970	0.970
2025-01-22	0.970	0.970	0.970	0.970	0.970
2025-01-21	0.970	0.970	0.970	0.970	0.970
2025-01-20	0.970	0.970	0.970	0.970	0.970
2025-01-17	0.970	0.970	0.970	0.970	0.970
2025-01-16	0.970	0.970	0.970	0.970	0.970
2025-01-15	0.970	0.970	0.970	0.970	0.970
2025-01-14	0.970	0.970	0.970	0.970	0.970
2025-01-13	0.970	0.970	0.970	0.970	0.970
2025-01-10	0.970	0.970	0.970	0.970	0.970
2025-01-09	0.970	0.970	0.970	0.970	0.970
2025-01-08	0.970	0.970	0.970	0.970	0.970
2025-01-07	0.970	0.970	0.970	0.970	0.970
2025-01-06	0.970	0.970	0.970	0.970	0.970
2025-01-03	0.970	0.970	0.970	0.970	0.970
2025-01-02	0.970	0.970	0.970	0.970	0.970
2024-12-31	0.970	0.970	0.970	0.970	0.970
2024-12-30	0.970	0.970	0.970	0.970	0.970
2024-12-27	0.970	0.970	0.970	0.970	0.970
2024-12-24	0.970	0.970	0.970	0.970	0.970
2024-12-23	0.970	0.970	0.970	0.970	0.970
2024-12-20	0.970	0.970	0.970	0.970	0.970
2024-12-19	0.970	0.970	0.970	0.970	0.970
2024-12-18	0.970	0.970	0.970	0.970	0.970
2024-12-17	0.970	0.970	0.970	0.970	0.970
2024-12-16	0.970	0.970	0.970	0.970	0.970
2024-12-13	0.970	0.970	0.970	0.970	0.970
2024-12-12	0.970	0.970	0.970	0.970	0.970
2024-12-11	0.970	0.970	0.970	0.970	0.970
2024-12-10	0.970	0.970	0.970	0.970	0.970
2024-12-09	0.970	0.970	0.970	0.970	0.970
2024-12-06	0.970	0.970	0.970	0.970	0.970
2024-12-05	0.970	0.970	0.970	0.970	0.970
2024-12-04	0.970	0.970	0.970	0.970	0.970
2024-12-03	0.970	0.970	0.970	0.970	0.970
2024-12-02	0.970	0.970	0.970	0.970	0.970
2024-11-29	0.970	0.970	0.970	0.970	0.970
2024-11-28	0.970	0.970	0.970	0.970	0.970
2024-11-27	0.970	0.970	0.970	0.970	0.970
2024-11-26	0.970	0.970	0.970	0.970	0.970
2024-11-25	0.970	0.970	0.970	0.970	0.970
2024-11-22	0.970	0.970	0.970	0.970	0.970

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0350 GBP
2026-04-02	0.0350 GBP
2025-10-02	0.0350 GBP
2025-04-03	0.0350 GBP
2024-10-03	0.0350 GBP
2024-04-04	0.0350 GBP
2023-10-05	0.0350 GBP
2023-04-06	0.0350 GBP
2022-10-06	0.0350 GBP
2022-04-07	0.0350 GBP
2021-09-30	0.0350 GBP
2021-04-01	0.0350 GBP
2020-10-01	0.0350 GBP
2020-04-02	0.0350 GBP
2019-10-03	0.0350 GBP
2019-04-04	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.