Samsung Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,782.00 | 3,912.00 | 3,768.00 | 3,862.00 | 3,857.82 | 11,640 |
| 2026-04-30 | 3,702.00 | 3,786.00 | 3,696.00 | 3,744.00 | 3,739.95 | 11,678 |
| 2026-04-29 | 3,794.00 | 3,812.00 | 3,750.00 | 3,756.00 | 3,751.94 | 11,153 |
| 2026-04-28 | 3,714.00 | 3,760.00 | 3,606.00 | 3,616.00 | 3,612.09 | 15,846 |
| 2026-04-27 | 3,790.00 | 3,852.00 | 3,774.00 | 3,788.00 | 3,783.90 | 13,290 |
| 2026-04-24 | 3,674.00 | 3,762.00 | 3,660.00 | 3,742.00 | 3,737.95 | 14,698 |
| 2026-04-23 | 3,770.00 | 3,826.00 | 3,730.00 | 3,802.00 | 3,797.89 | 10,554 |
| 2026-04-22 | 3,720.00 | 3,750.00 | 3,652.00 | 3,744.00 | 3,739.95 | 11,341 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.2679 USD |
| 2026-03-30 | 4.7936 USD |
| 2025-12-29 | 8.0842 USD |
| 2025-09-29 | 5.3308 USD |
| 2025-06-27 | 5.0915 USD |
| 2025-03-28 | 6.0099 USD |
| 2024-12-30 | 4.9465 USD |
| 2024-09-27 | 5.0192 USD |
| 2024-06-27 | 5.2650 USD |
| 2024-03-27 | 5.6124 USD |
| 2023-12-28 | 5.4714 USD |
| 2023-09-28 | 5.8797 USD |
| 2023-06-29 | 5.6964 USD |
| 2023-03-30 | 5.6846 USD |
| 2022-12-29 | 5.8664 USD |
| 2022-09-29 | 5.7544 USD |
| 2022-06-29 | 5.8210 USD |
| 2022-03-30 | 5.9703 USD |
| 2021-12-30 | 6.1978 USD |
| 2021-09-29 | 7.5882 USD |
| 2021-06-29 | 6.5000 USD |
| 2021-03-30 | 6.7291 USD |
| 2020-12-30 | 36.5937 USD |
| 2020-09-29 | 6.7601 USD |
| 2020-06-29 | 6.3230 USD |
| 2020-03-30 | 6.1113 USD |
| 2019-12-30 | 6.1408 USD |
| 2019-09-27 | 6.3929 USD |
| 2019-06-27 | 6.1680 USD |
| 2019-03-28 | 6.2697 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.