Baillie Gifford China Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 279.00 | 286.00 | 277.00 | 280.00 | 280.00 | 230,505 |
| 2026-10-14 | 285.00 | 287.00 | 281.00 | 281.00 | 281.00 | 51,931 |
| 2026-10-13 | 284.00 | 293.00 | 281.19 | 284.50 | 284.50 | 227,189 |
| 2026-10-12 | 286.00 | 294.00 | 283.00 | 284.00 | 284.00 | 112,396 |
| 2026-10-09 | 287.00 | 294.00 | 286.00 | 286.00 | 286.00 | 76,272 |
| 2026-10-08 | 285.00 | 293.00 | 283.00 | 283.00 | 283.00 | 93,071 |
| 2026-10-07 | 286.00 | 291.00 | 286.00 | 286.00 | 286.00 | 84,931 |
| 2026-10-06 | 290.00 | 297.00 | 286.60 | 291.50 | 291.50 | 116,043 |
| 2026-10-05 | 289.00 | 296.00 | 287.10 | 288.00 | 288.00 | 42,060 |
| 2026-10-02 | 289.00 | 294.00 | 287.00 | 289.00 | 289.00 | 20,362 |
| 2026-10-01 | 288.00 | 295.00 | 287.00 | 288.00 | 288.00 | 27,753 |
| 2026-09-30 | 295.00 | 299.00 | 288.05 | 290.00 | 290.00 | 119,792 |
| 2026-09-29 | 295.00 | 298.00 | 292.00 | 295.00 | 295.00 | 86,651 |
| 2026-09-28 | 296.00 | 300.00 | 292.00 | 293.00 | 293.00 | 116,694 |
| 2026-09-25 | 295.00 | 302.00 | 293.90 | 296.00 | 296.00 | 101,542 |
| 2026-09-24 | 297.00 | 306.00 | 296.00 | 298.00 | 298.00 | 286,047 |
| 2026-09-23 | 298.00 | 301.00 | 296.00 | 297.00 | 297.00 | 136,898 |
| 2026-09-22 | 298.00 | 302.00 | 297.20 | 302.00 | 302.00 | 106,177 |
| 2026-09-21 | 295.00 | 302.00 | 290.00 | 302.00 | 302.00 | 101,530 |
| 2026-09-18 | 293.00 | 297.00 | 291.00 | 294.00 | 294.00 | 47,456 |
| 2026-09-17 | 293.00 | 302.00 | 292.00 | 292.00 | 292.00 | 36,468 |
| 2026-09-16 | 295.00 | 297.00 | 292.00 | 292.00 | 292.00 | 86,329 |
| 2026-09-15 | 291.00 | 297.00 | 290.00 | 294.00 | 294.00 | 100,420 |
| 2026-09-14 | 296.00 | 297.00 | 290.00 | 296.00 | 296.00 | 192,562 |
| 2026-09-11 | 293.00 | 298.00 | 290.00 | 294.00 | 294.00 | 36,498 |
| 2026-09-10 | 294.00 | 302.00 | 290.88 | 294.50 | 294.50 | 100,590 |
| 2026-09-09 | 300.00 | 306.00 | 294.00 | 294.00 | 294.00 | 82,172 |
| 2026-09-08 | 302.00 | 306.00 | 299.20 | 300.00 | 300.00 | 61,892 |
| 2026-09-07 | 299.00 | 307.00 | 299.00 | 302.50 | 302.50 | 70,341 |
| 2026-09-04 | 302.00 | 306.00 | 300.00 | 305.00 | 305.00 | 29,599 |
| 2026-09-03 | 301.00 | 307.00 | 300.00 | 302.50 | 302.50 | 14,354 |
| 2026-09-02 | 302.00 | 305.00 | 300.88 | 302.50 | 302.50 | 33,865 |
| 2026-09-01 | 303.00 | 309.00 | 303.00 | 306.00 | 306.00 | 76,982 |
| 2026-08-28 | 306.00 | 309.00 | 305.00 | 306.00 | 306.00 | 162,833 |
| 2026-08-27 | 311.00 | 311.00 | 304.00 | 307.50 | 307.50 | 5,849 |
| 2026-08-26 | 308.00 | 310.00 | 304.74 | 308.50 | 308.50 | 77,022 |
| 2026-08-25 | 304.00 | 311.00 | 304.00 | 306.00 | 306.00 | 25,865 |
| 2026-08-24 | 309.00 | 311.00 | 304.00 | 306.00 | 306.00 | 85,828 |
| 2026-08-21 | 306.00 | 309.00 | 304.00 | 309.00 | 309.00 | 63,027 |
| 2026-08-20 | 305.00 | 311.00 | 304.00 | 306.50 | 306.50 | 68,467 |
| 2026-08-19 | 304.00 | 311.00 | 304.00 | 306.00 | 306.00 | 96,037 |
| 2026-08-18 | 308.00 | 310.00 | 305.00 | 307.00 | 307.00 | 122,528 |
| 2026-08-17 | 307.00 | 310.00 | 305.00 | 308.00 | 308.00 | 120,975 |
| 2026-08-14 | 308.00 | 310.00 | 305.00 | 306.00 | 306.00 | 36,197 |
| 2026-08-13 | 306.00 | 314.00 | 306.00 | 307.50 | 307.50 | 155,499 |
| 2026-08-12 | 313.00 | 313.00 | 308.15 | 310.00 | 310.00 | 94,073 |
| 2026-08-11 | 312.00 | 314.00 | 309.53 | 313.00 | 313.00 | 44,082 |
| 2026-08-10 | 312.00 | 320.00 | 306.00 | 314.00 | 314.00 | 76,171 |
| 2026-08-07 | 308.00 | 313.50 | 305.56 | 313.50 | 313.50 | 71,713 |
| 2026-08-06 | 311.00 | 311.00 | 305.14 | 310.00 | 310.00 | 48,768 |
| 2026-08-05 | 309.00 | 312.00 | 304.00 | 306.00 | 306.00 | 53,841 |
| 2026-08-04 | 306.00 | 309.00 | 304.00 | 308.00 | 308.00 | 41,154 |
| 2026-08-03 | 306.00 | 312.00 | 306.00 | 307.00 | 307.00 | 95,748 |
| 2026-07-31 | 305.00 | 312.00 | 305.00 | 306.00 | 306.00 | 61,086 |
| 2026-07-30 | 301.00 | 309.00 | 301.00 | 308.00 | 308.00 | 130,277 |
| 2026-07-29 | 306.00 | 310.00 | 302.00 | 310.00 | 310.00 | 41,224 |
| 2026-07-28 | 305.00 | 305.00 | 301.63 | 303.50 | 303.50 | 30,033 |
| 2026-07-27 | 303.00 | 308.00 | 302.78 | 307.00 | 307.00 | 34,086 |
| 2026-07-24 | 302.00 | 312.00 | 301.50 | 302.00 | 302.00 | 69,558 |
| 2026-07-23 | 301.00 | 311.00 | 301.00 | 302.00 | 302.00 | 71,556 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0250 GBP |
| 2025-06-26 | 0.0220 GBP |
| 2025-06-19 | 0.0220 GBP |
| 2024-06-20 | 0.0200 GBP |
| 2023-06-22 | 0.0170 GBP |
| 2022-06-23 | 0.0460 GBP |
| 2021-10-21 | 0.0255 GBP |
| 2021-06-24 | 0.0460 GBP |
| 2020-10-08 | 0.0255 GBP |
| 2020-06-11 | 0.0460 GBP |
| 2019-10-17 | 0.0255 GBP |
| 2019-05-16 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.