Baillie Gifford China Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 317.00 | 319.00 | 313.00 | 314.00 | 311.49 | 252,318 |
| 2025-10-31 | 314.00 | 318.00 | 313.00 | 316.00 | 313.48 | 105,586 |
| 2025-10-30 | 318.00 | 320.00 | 316.00 | 318.00 | 315.46 | 56,801 |
| 2025-10-29 | 318.00 | 320.00 | 312.00 | 319.00 | 316.45 | 101,519 |
| 2025-10-28 | 318.00 | 318.00 | 313.00 | 316.00 | 313.48 | 95,466 |
| 2025-10-27 | 315.00 | 318.00 | 312.00 | 316.00 | 313.48 | 243,971 |
| 2025-10-24 | 312.00 | 313.85 | 309.24 | 311.00 | 308.52 | 107,078 |
| 2025-10-23 | 307.00 | 311.05 | 306.00 | 308.00 | 305.54 | 88,623 |
| 2025-10-22 | 300.00 | 307.00 | 300.00 | 305.00 | 302.56 | 74,127 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0250 GBP |
| 2025-06-26 | 0.0220 GBP |
| 2025-06-19 | 0.0220 GBP |
| 2024-06-20 | 0.0200 GBP |
| 2023-06-22 | 0.0170 GBP |
| 2022-06-23 | 0.0460 GBP |
| 2021-10-21 | 0.0255 GBP |
| 2021-06-24 | 0.0460 GBP |
| 2020-10-08 | 0.0255 GBP |
| 2020-06-11 | 0.0460 GBP |
| 2019-10-17 | 0.0255 GBP |
| 2019-05-16 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.