Lion Finance Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11,570.00 | 11,580.00 | 11,440.00 | 11,470.00 | 11,396.42 | 35,670 |
| 2026-07-22 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,525.58 | 34,340 |
| 2026-07-21 | 11,430.00 | 11,550.00 | 11,180.00 | 11,550.00 | 11,475.90 | 46,151 |
| 2026-07-20 | 11,330.00 | 11,430.00 | 10,960.00 | 11,210.00 | 11,138.09 | 19,825 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8629 GBP |
| 2026-06-25 | 0.8151 GBP |
| 2026-03-26 | 0.7582 GBP |
| 2025-12-18 | 0.7346 GBP |
| 2025-09-25 | 1.3901 GBP |
| 2025-07-03 | 1.5058 GBP |
| 2024-09-26 | 0.9291 GBP |
| 2024-07-04 | 1.3918 GBP |
| 2023-10-05 | 0.9398 GBP |
| 2023-06-29 | 1.7386 GBP |
| 2022-10-06 | 0.5841 GBP |
| 2022-06-30 | 0.6498 GBP |
| 2021-10-21 | 0.3424 GBP |
| 2019-05-30 | 0.7216 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.