Lion Finance Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 1,500.00 | 1,536.00 | 1,500.00 | 1,514.00 | 1,132.48 | 28,220 |
| 2021-10-21 | 1,568.00 | 1,582.07 | 1,514.00 | 1,538.00 | 1,150.44 | 29,824 |
| 2021-10-20 | 1,568.00 | 1,621.08 | 1,564.15 | 1,600.00 | 1,171.20 | 50,268 |
| 2021-10-19 | 1,544.00 | 1,600.00 | 1,520.00 | 1,586.00 | 1,160.95 | 31,784 |
| 2021-10-18 | 1,562.00 | 1,596.00 | 1,538.00 | 1,544.00 | 1,130.21 | 25,526 |
| 2021-10-15 | 1,562.00 | 1,580.00 | 1,540.00 | 1,540.00 | 1,127.28 | 33,053 |
| 2021-10-14 | 1,584.00 | 1,584.00 | 1,542.00 | 1,560.00 | 1,141.92 | 29,063 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8629 GBP |
| 2026-06-25 | 0.8151 GBP |
| 2026-03-26 | 0.7582 GBP |
| 2025-12-18 | 0.7346 GBP |
| 2025-09-25 | 1.3901 GBP |
| 2025-07-03 | 1.5058 GBP |
| 2024-09-26 | 0.9291 GBP |
| 2024-07-04 | 1.3918 GBP |
| 2023-10-05 | 0.9398 GBP |
| 2023-06-29 | 1.7386 GBP |
| 2022-10-06 | 0.5841 GBP |
| 2022-06-30 | 0.6498 GBP |
| 2021-10-21 | 0.3424 GBP |
| 2019-05-30 | 0.7216 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.