Lion Finance Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10,810.00 | 11,030.00 | 10,810.00 | 10,980.00 | 10,830.45 | 37,536 |
| 2026-04-28 | 10,980.00 | 10,980.00 | 10,750.00 | 10,870.00 | 10,721.95 | 50,252 |
| 2026-04-27 | 11,140.00 | 11,140.00 | 10,910.00 | 10,910.00 | 10,761.41 | 35,389 |
| 2026-04-24 | 11,200.00 | 11,258.92 | 11,000.00 | 11,040.00 | 10,889.63 | 87,925 |
| 2026-04-23 | 11,200.00 | 11,450.00 | 11,000.00 | 11,200.00 | 11,047.46 | 33,975 |
| 2026-04-22 | 11,430.00 | 11,500.00 | 11,210.00 | 11,270.00 | 11,116.50 | 110,180 |
| 2026-04-21 | 11,600.00 | 11,621.89 | 11,350.00 | 11,400.00 | 11,244.73 | 68,251 |
| 2026-04-20 | 11,600.00 | 11,610.00 | 11,330.00 | 11,610.00 | 11,451.87 | 77,827 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8629 GBP |
| 2026-06-25 | 0.8151 GBP |
| 2026-03-26 | 0.7582 GBP |
| 2025-12-18 | 0.7346 GBP |
| 2025-09-25 | 1.3901 GBP |
| 2025-07-03 | 1.5058 GBP |
| 2024-09-26 | 0.9291 GBP |
| 2024-07-04 | 1.3918 GBP |
| 2023-10-05 | 0.9398 GBP |
| 2023-06-29 | 1.7386 GBP |
| 2022-10-06 | 0.5841 GBP |
| 2022-06-30 | 0.6498 GBP |
| 2021-10-21 | 0.3424 GBP |
| 2019-05-30 | 0.7216 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.