Baillie Gifford UK Growth Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 221.78 | 224.00 | 221.00 | 223.00 | 223.00 | 93,951 |
| 2026-10-15 | 219.00 | 223.00 | 216.81 | 223.00 | 223.00 | 239,461 |
| 2026-10-14 | 220.00 | 225.00 | 219.00 | 220.00 | 220.00 | 181,860 |
| 2026-10-13 | 220.00 | 227.00 | 219.00 | 220.00 | 220.00 | 188,465 |
| 2026-10-12 | 218.00 | 220.00 | 214.00 | 220.00 | 220.00 | 421,883 |
| 2026-10-09 | 215.00 | 219.00 | 215.00 | 218.00 | 218.00 | 312,532 |
| 2026-10-08 | 213.00 | 218.00 | 212.00 | 215.00 | 215.00 | 426,092 |
| 2026-10-07 | 213.00 | 219.00 | 213.00 | 214.00 | 214.00 | 142,319 |
| 2026-10-06 | 215.00 | 216.00 | 211.00 | 214.00 | 214.00 | 114,788 |
| 2026-10-05 | 213.00 | 216.00 | 213.00 | 215.00 | 215.00 | 143,198 |
| 2026-10-02 | 213.00 | 217.00 | 211.00 | 215.00 | 215.00 | 191,676 |
| 2026-10-01 | 215.00 | 216.50 | 210.72 | 213.00 | 213.00 | 945,136 |
| 2026-09-30 | 214.00 | 220.00 | 214.00 | 216.00 | 216.00 | 8,438,356 |
| 2026-09-29 | 214.00 | 215.00 | 213.00 | 214.00 | 214.00 | 131,690 |
| 2026-09-28 | 213.00 | 218.00 | 212.00 | 214.00 | 214.00 | 143,729 |
| 2026-09-25 | 214.00 | 215.00 | 212.00 | 213.00 | 213.00 | 391,418 |
| 2026-09-24 | 215.00 | 215.00 | 212.00 | 213.00 | 213.00 | 245,534 |
| 2026-09-23 | 217.00 | 218.00 | 214.00 | 216.00 | 216.00 | 810,071 |
| 2026-09-22 | 217.00 | 219.00 | 216.00 | 218.00 | 218.00 | 169,680 |
| 2026-09-21 | 213.00 | 217.00 | 213.00 | 217.00 | 217.00 | 21,162 |
| 2026-09-18 | 213.00 | 217.00 | 213.00 | 214.00 | 214.00 | 343,486 |
| 2026-09-17 | 215.00 | 217.00 | 213.53 | 217.00 | 217.00 | 98,179 |
| 2026-09-16 | 212.00 | 214.00 | 212.00 | 213.00 | 213.00 | 39,733 |
| 2026-09-15 | 212.00 | 214.00 | 211.00 | 212.00 | 212.00 | 113,201 |
| 2026-09-14 | 217.00 | 217.00 | 211.00 | 213.00 | 213.00 | 393,960 |
| 2026-09-11 | 211.00 | 217.57 | 210.00 | 213.00 | 213.00 | 142,818 |
| 2026-09-10 | 215.00 | 219.00 | 211.00 | 212.00 | 212.00 | 92,010 |
| 2026-09-09 | 216.00 | 221.00 | 214.00 | 214.00 | 214.00 | 133,479 |
| 2026-09-08 | 225.00 | 225.00 | 217.00 | 217.00 | 217.00 | 131,104 |
| 2026-09-07 | 222.00 | 222.00 | 218.00 | 220.00 | 220.00 | 140,037 |
| 2026-09-04 | 219.00 | 225.00 | 219.00 | 220.00 | 220.00 | 83,494 |
| 2026-09-03 | 220.00 | 224.00 | 219.00 | 220.00 | 220.00 | 208,232 |
| 2026-09-02 | 221.00 | 226.00 | 219.48 | 220.00 | 220.00 | 347,934 |
| 2026-09-01 | 225.00 | 230.00 | 222.00 | 222.00 | 222.00 | 161,488 |
| 2026-08-28 | 226.00 | 231.00 | 223.33 | 227.00 | 227.00 | 101,794 |
| 2026-08-27 | 226.00 | 228.00 | 225.00 | 227.00 | 227.00 | 59,676 |
| 2026-08-26 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | 10,313 |
| 2026-08-25 | 226.00 | 228.00 | 225.00 | 226.00 | 226.00 | 106,253 |
| 2026-08-24 | 224.00 | 227.00 | 223.00 | 225.00 | 225.00 | 81,937 |
| 2026-08-21 | 225.00 | 227.00 | 222.00 | 226.00 | 226.00 | 53,819 |
| 2026-08-20 | 224.00 | 225.00 | 221.00 | 223.00 | 223.00 | 90,437 |
| 2026-08-19 | 221.00 | 225.00 | 221.00 | 223.00 | 223.00 | 83,841 |
| 2026-08-18 | 222.00 | 225.00 | 219.00 | 222.00 | 222.00 | 9,663 |
| 2026-08-17 | 224.00 | 225.00 | 221.00 | 222.00 | 222.00 | 260,018 |
| 2026-08-14 | 224.00 | 230.00 | 222.54 | 224.00 | 224.00 | 64,268 |
| 2026-08-13 | 226.00 | 227.00 | 221.00 | 221.00 | 221.00 | 89,725 |
| 2026-08-12 | 229.00 | 231.00 | 227.00 | 227.00 | 226.94 | 142,567 |
| 2026-08-11 | 228.00 | 231.00 | 227.00 | 231.00 | 230.94 | 133,840 |
| 2026-08-10 | 229.00 | 231.00 | 228.55 | 230.00 | 229.94 | 119,534 |
| 2026-08-07 | 226.00 | 231.00 | 218.23 | 230.00 | 223.72 | 83,292 |
| 2026-08-06 | 230.00 | 231.00 | 226.00 | 227.00 | 220.80 | 27,206 |
| 2026-08-05 | 224.00 | 227.00 | 224.00 | 225.00 | 218.85 | 78,722 |
| 2026-08-04 | 222.00 | 225.00 | 220.33 | 223.00 | 216.91 | 81,589 |
| 2026-08-03 | 219.00 | 223.00 | 214.00 | 220.00 | 213.99 | 24,406 |
| 2026-07-31 | 220.00 | 224.00 | 217.00 | 220.00 | 213.99 | 175,732 |
| 2026-07-30 | 221.00 | 225.00 | 219.00 | 220.00 | 213.99 | 77,766 |
| 2026-07-29 | 221.00 | 222.00 | 213.58 | 222.00 | 215.94 | 252,003 |
| 2026-07-28 | 217.00 | 221.00 | 215.00 | 220.00 | 213.99 | 153,225 |
| 2026-07-27 | 215.00 | 220.00 | 214.00 | 216.00 | 210.10 | 142,366 |
| 2026-07-24 | 214.00 | 214.00 | 212.00 | 214.00 | 208.16 | 56,275 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0620 GBP |
| 2025-08-14 | 0.0570 GBP |
| 2024-08-15 | 0.0560 GBP |
| 2023-08-17 | 0.0360 GBP |
| 2022-08-18 | 0.0391 GBP |
| 2021-07-15 | 0.0242 GBP |
| 2020-07-09 | 0.0310 GBP |
| 2019-07-11 | 0.0295 GBP |
| 2019-01-03 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.