Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	163.20	165.00	162.60	163.00	149.32	156,814
2024-03-07	163.40	163.80	162.78	163.20	149.50	195,699
2024-03-06	161.80	163.20	161.30	163.20	149.50	253,480
2024-03-05	161.40	162.40	161.23	161.40	147.85	187,303
2024-03-04	163.40	163.60	162.20	162.40	148.77	303,403
2024-03-01	163.40	164.40	163.00	163.60	149.87	274,698
2024-02-29	162.00	164.00	161.20	163.20	149.50	443,957
2024-02-28	163.60	163.60	161.11	162.00	148.40	299,486
2024-02-27	163.60	163.60	163.00	163.40	149.68	201,007
2024-02-26	163.80	164.40	161.60	163.40	149.68	221,899
2024-02-23	164.00	164.40	163.40	164.20	150.42	180,099
2024-02-22	163.40	165.40	162.40	164.20	150.42	178,590
2024-02-21	162.80	164.60	161.80	162.60	148.95	324,024
2024-02-20	162.80	163.20	161.80	162.70	149.04	310,337
2024-02-19	163.40	164.00	161.80	163.80	150.05	448,841
2024-02-16	161.60	163.60	161.60	163.60	149.87	560,827
2024-02-15	162.20	162.80	161.58	161.60	148.04	195,308
2024-02-14	162.60	163.40	161.60	161.60	148.04	287,872
2024-02-13	162.60	164.80	161.00	161.60	148.04	383,528
2024-02-12	163.40	164.60	162.20	164.20	150.42	265,056
2024-02-09	163.40	165.00	162.80	164.00	150.23	188,192
2024-02-08	164.80	165.20	163.20	164.60	150.78	203,127
2024-02-07	164.00	164.80	163.00	164.00	150.23	147,328
2024-02-06	164.20	165.00	163.60	164.00	150.23	143,324
2024-02-05	164.80	167.60	161.55	163.40	149.68	227,555
2024-02-02	166.00	166.60	164.80	164.80	150.97	507,748
2024-02-01	165.40	167.20	164.21	164.80	150.97	227,825
2024-01-31	165.80	167.00	164.20	166.20	152.25	219,883
2024-01-30	165.20	168.00	164.80	165.40	151.52	294,531
2024-01-29	166.40	168.00	165.00	165.20	151.33	174,493
2024-01-26	164.00	168.20	164.00	168.20	154.08	308,338
2024-01-25	163.60	164.40	163.40	164.20	150.42	170,836
2024-01-24	164.40	165.80	163.00	164.00	150.23	205,382
2024-01-23	163.80	164.93	162.60	164.00	150.23	289,463
2024-01-22	162.00	164.40	162.00	163.60	149.87	159,967
2024-01-19	164.00	165.00	162.40	162.40	148.77	93,199
2024-01-18	161.00	163.40	161.00	163.40	149.68	156,897
2024-01-17	161.00	162.80	160.00	161.40	147.85	129,602
2024-01-16	162.00	164.00	161.00	163.60	149.87	174,944
2024-01-15	162.60	164.40	161.20	162.00	148.40	58,042
2024-01-12	162.80	163.60	160.60	162.00	148.40	280,637
2024-01-11	162.40	163.80	160.78	161.60	148.04	272,564
2024-01-10	161.40	162.60	160.59	161.00	147.49	169,973
2024-01-09	162.20	162.80	160.00	161.80	148.22	135,728
2024-01-08	158.40	163.00	158.20	162.20	148.59	129,993
2024-01-05	159.60	162.20	158.80	161.00	147.49	331,487
2024-01-04	162.20	164.20	160.60	161.60	148.04	241,577
2024-01-03	163.60	164.80	158.80	162.00	148.40	396,352
2024-01-02	165.80	165.80	162.80	163.40	149.68	231,249
2023-12-29	165.00	165.81	163.80	165.80	151.88	292,197
2023-12-28	164.00	165.00	163.40	165.00	151.15	163,118
2023-12-27	164.40	168.80	162.20	164.40	150.60	171,957
2023-12-22	163.00	164.00	161.75	163.00	149.32	134,492
2023-12-21	162.60	164.60	162.20	164.20	150.42	264,121
2023-12-20	163.40	165.00	162.40	163.80	150.05	204,418
2023-12-19	163.00	163.60	161.20	162.00	148.40	155,238
2023-12-18	162.00	162.80	160.20	161.20	147.67	160,689
2023-12-15	161.60	162.60	160.00	162.40	148.77	375,920
2023-12-14	160.00	163.60	159.60	160.80	147.30	389,486
2023-12-13	156.00	158.40	156.00	158.00	144.74	215,493

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.