Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	157.00	158.00	156.00	156.80	143.64	214,207
2023-12-11	155.60	157.60	151.20	157.60	144.37	253,132
2023-12-08	156.20	156.80	154.80	155.60	142.54	305,548
2023-12-07	153.20	155.40	153.00	155.40	142.36	79,807
2023-12-06	153.80	155.60	152.48	154.60	141.62	339,198
2023-12-05	152.00	153.40	152.00	153.20	140.34	383,103
2023-12-04	154.20	155.80	152.40	152.60	139.79	238,632
2023-12-01	153.80	155.40	153.00	154.00	141.07	137,228
2023-11-30	152.40	153.80	152.40	152.80	139.97	170,460
2023-11-29	153.00	153.84	152.40	153.80	140.89	252,582
2023-11-28	153.20	154.80	152.20	152.40	139.61	186,847
2023-11-27	154.60	155.00	152.60	153.80	140.89	182,022
2023-11-24	153.60	154.60	153.00	154.60	141.62	162,730
2023-11-23	154.80	155.00	153.60	153.60	140.71	59,264
2023-11-22	155.00	155.10	154.00	154.60	141.62	185,504
2023-11-21	156.00	156.00	154.00	154.60	141.62	145,310
2023-11-20	155.40	156.20	154.90	155.40	142.36	111,232
2023-11-17	155.40	156.40	153.40	155.60	142.54	281,873
2023-11-16	156.60	156.80	153.61	154.20	141.26	135,445
2023-11-15	155.80	158.00	155.65	156.60	143.46	288,435
2023-11-14	150.80	154.60	150.18	153.60	140.71	669,103
2023-11-13	149.60	151.20	149.00	150.40	137.78	487,493
2023-11-10	149.40	150.60	148.68	149.60	137.04	214,664
2023-11-09	148.60	152.40	145.80	151.20	138.51	283,272
2023-11-08	148.40	150.20	148.28	149.60	137.04	76,787
2023-11-07	148.60	150.40	148.25	148.90	136.40	108,289
2023-11-06	149.00	150.40	147.60	149.40	136.86	257,940
2023-11-03	148.20	151.20	147.20	149.80	137.23	185,395
2023-11-02	146.00	149.00	145.00	148.20	135.76	307,004
2023-11-01	144.20	145.80	143.20	145.00	132.83	102,852
2023-10-31	143.20	144.00	142.39	143.70	131.64	226,286
2023-10-30	143.00	144.60	141.40	142.40	130.45	239,661
2023-10-27	142.20	144.00	141.60	142.00	130.08	126,853
2023-10-26	141.40	143.40	141.40	141.80	129.90	113,879
2023-10-25	143.20	145.00	141.80	143.60	131.55	175,317
2023-10-24	144.60	146.00	143.20	144.00	131.91	125,900
2023-10-23	144.40	146.00	143.80	144.60	132.46	73,266
2023-10-20	145.40	147.40	144.60	145.10	132.92	194,749
2023-10-19	147.40	149.00	146.20	147.00	134.66	136,982
2023-10-18	150.20	150.62	147.00	147.60	135.21	240,345
2023-10-17	150.00	151.20	150.00	150.90	138.23	179,832
2023-10-16	151.00	151.20	149.60	150.60	137.96	120,742
2023-10-13	154.00	155.20	151.00	151.20	138.51	212,310
2023-10-12	153.00	154.63	153.00	154.00	141.07	512,963
2023-10-11	152.80	154.60	149.20	152.60	139.79	146,531
2023-10-10	151.80	154.20	151.40	154.00	141.07	180,938
2023-10-09	151.40	152.60	149.67	150.60	137.96	359,005
2023-10-06	151.40	152.20	150.60	151.60	138.87	181,448
2023-10-05	151.40	151.80	149.58	150.20	137.59	246,990
2023-10-04	150.40	152.00	149.40	149.60	137.04	159,343
2023-10-03	152.60	154.00	151.14	151.40	138.69	129,803
2023-10-02	154.60	157.20	152.60	153.00	140.16	105,938
2023-09-29	156.00	157.80	154.27	156.40	143.27	97,581
2023-09-28	154.60	155.44	153.60	155.20	142.17	124,335
2023-09-27	156.60	156.80	154.63	154.80	141.81	122,650
2023-09-26	156.80	158.00	156.20	156.80	143.64	375,748
2023-09-25	157.40	159.20	156.35	157.60	144.37	261,485
2023-09-22	159.20	159.60	156.40	158.20	144.92	46,487
2023-09-21	159.00	161.00	158.16	158.40	145.10	116,793
2023-09-20	160.20	162.80	158.40	160.80	147.30	151,108

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.