Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	160.00	161.40	159.00	159.00	145.65	138,818
2023-09-18	161.80	162.20	159.40	160.40	146.94	261,669
2023-09-15	161.60	162.80	160.40	161.80	148.22	176,368
2023-09-14	157.60	161.00	157.40	160.20	146.75	135,047
2023-09-13	157.20	158.20	156.80	158.20	144.92	180,428
2023-09-12	158.20	159.40	157.20	159.40	146.02	339,648
2023-09-11	158.00	159.20	157.20	157.20	144.00	66,722
2023-09-08	157.40	158.00	156.00	156.80	143.64	192,658
2023-09-07	157.20	160.80	156.40	157.40	144.19	279,675
2023-09-06	157.40	158.40	157.20	157.90	144.65	145,202
2023-09-05	157.60	159.00	156.54	158.60	145.29	54,860
2023-09-04	159.60	159.60	158.00	159.60	146.20	82,842
2023-09-01	158.80	159.40	158.40	159.00	145.65	20,041
2023-08-31	158.20	160.00	156.40	159.80	146.39	566,091
2023-08-30	157.80	159.40	156.20	159.10	145.75	130,677
2023-08-29	157.80	158.90	156.40	158.40	145.10	97,104
2023-08-25	154.00	157.40	154.00	156.00	142.91	214,257
2023-08-24	157.00	158.40	154.60	154.60	141.62	217,429
2023-08-23	155.80	157.00	154.00	156.40	143.27	127,531
2023-08-22	154.00	158.00	153.80	154.50	141.53	100,003
2023-08-21	155.00	158.80	154.00	154.20	141.26	171,752
2023-08-18	159.00	160.20	155.20	155.80	142.72	473,188
2023-08-17	161.20	161.60	159.00	159.60	146.20	350,884
2023-08-16	164.40	165.60	163.40	163.60	146.57	132,071
2023-08-15	165.80	166.60	164.20	164.20	147.11	285,126
2023-08-14	167.60	170.20	166.00	167.40	149.97	219,424
2023-08-11	168.60	170.20	167.90	167.90	150.42	470,609
2023-08-10	169.00	169.40	169.00	169.00	151.41	195,932
2023-08-09	167.60	170.40	167.60	168.00	150.51	139,205
2023-08-08	167.00	169.20	165.00	167.40	149.97	102,461
2023-08-07	169.60	169.80	169.00	169.20	151.59	52,189
2023-08-04	169.60	171.00	168.80	171.00	153.20	103,313
2023-08-03	169.00	170.00	168.23	169.00	151.41	95,035
2023-08-02	170.60	171.60	168.80	170.00	152.30	159,683
2023-08-01	172.40	174.60	172.00	172.60	154.63	165,935
2023-07-31	172.00	173.60	171.40	173.20	155.17	294,844
2023-07-28	174.00	174.00	171.80	173.40	155.35	198,532
2023-07-27	172.00	173.80	171.20	173.00	154.99	161,458
2023-07-26	171.80	173.80	170.20	171.60	153.74	79,147
2023-07-25	171.20	172.00	170.00	171.80	153.92	90,608
2023-07-24	171.00	172.00	170.00	171.20	153.38	61,616
2023-07-21	171.80	173.00	171.33	172.40	154.45	494,521
2023-07-20	172.20	173.27	171.80	172.20	154.27	381,497
2023-07-19	170.00	172.40	167.80	171.80	153.92	342,940
2023-07-18	165.20	167.00	164.80	167.00	149.62	255,154
2023-07-17	165.00	166.40	164.20	165.00	147.82	226,577
2023-07-14	164.40	166.60	162.60	166.20	148.90	401,422
2023-07-13	164.00	166.00	164.00	165.20	148.00	114,772
2023-07-12	161.00	165.20	159.80	164.20	147.11	129,675
2023-07-11	160.60	161.40	159.40	160.80	144.06	126,002
2023-07-10	160.60	161.00	159.20	160.80	144.06	141,707
2023-07-07	159.20	160.20	158.55	159.80	143.17	277,492
2023-07-06	162.20	163.60	158.71	159.10	142.54	314,522
2023-07-05	164.00	164.40	162.40	163.40	146.39	87,108
2023-07-04	164.80	166.20	164.20	166.20	148.90	169,400
2023-07-03	166.00	167.40	164.20	164.80	147.64	132,826
2023-06-30	163.20	165.20	163.20	164.00	146.93	154,874
2023-06-29	164.20	165.80	162.00	162.60	145.67	122,493
2023-06-28	162.80	165.80	161.80	165.00	147.82	113,602
2023-06-27	162.00	162.40	160.14	161.60	144.78	378,322

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.