Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	160.00	161.40	159.40	160.80	144.06	308,156
2023-03-24	160.80	162.60	159.20	159.60	142.99	89,193
2023-03-23	162.20	163.80	160.75	163.00	146.03	419,938
2023-03-22	162.80	163.60	160.80	162.60	145.67	125,080
2023-03-21	161.40	165.60	161.40	162.80	145.85	208,374
2023-03-20	158.00	163.20	156.00	161.00	144.24	78,325
2023-03-17	165.40	166.20	160.60	160.60	143.88	102,015
2023-03-16	163.20	167.20	160.80	163.60	146.57	157,436
2023-03-15	165.60	171.60	161.60	163.40	146.39	125,729
2023-03-14	163.00	168.40	162.00	166.20	148.90	154,089
2023-03-13	168.80	172.40	161.82	164.00	146.93	842,917
2023-03-10	167.00	169.91	167.00	168.80	151.23	188,333
2023-03-09	171.60	175.60	170.20	171.80	153.92	162,762
2023-03-08	172.20	173.20	170.00	171.60	153.74	295,236
2023-03-07	173.20	174.80	171.20	174.20	156.07	302,052
2023-03-06	173.00	174.60	172.40	173.50	155.44	222,242
2023-03-03	173.00	174.20	171.91	173.40	155.35	166,961
2023-03-02	172.00	173.00	169.80	172.10	154.18	117,655
2023-03-01	171.20	173.00	170.80	172.00	154.10	911,768
2023-02-28	169.80	172.00	168.80	171.60	153.74	286,328
2023-02-27	172.00	174.00	170.20	171.40	153.56	225,990
2023-02-24	170.80	173.80	169.60	170.40	152.66	259,673
2023-02-23	172.20	173.80	170.20	171.20	153.38	145,078
2023-02-22	171.20	173.20	169.00	171.20	153.38	844,287
2023-02-21	172.60	175.20	171.00	171.40	153.56	254,354
2023-02-20	173.20	177.00	172.20	173.20	155.17	179,836
2023-02-17	175.40	175.40	172.25	173.00	154.99	206,181
2023-02-16	175.40	176.80	173.80	174.80	156.60	84,094
2023-02-15	172.00	175.00	171.88	175.00	156.78	170,189
2023-02-14	174.20	175.80	172.40	172.40	154.45	157,314
2023-02-13	172.20	174.20	171.80	173.40	155.35	166,679
2023-02-10	175.80	176.20	172.20	172.40	154.45	204,975
2023-02-09	175.20	177.40	175.20	176.10	157.77	239,530
2023-02-08	176.20	177.83	174.60	174.60	156.42	189,286
2023-02-07	175.40	180.80	174.20	175.00	156.78	366,082
2023-02-06	176.40	180.80	175.60	175.60	157.32	136,877
2023-02-03	178.40	179.80	177.20	179.00	160.37	173,411
2023-02-02	172.80	180.40	172.80	178.40	159.83	341,674
2023-02-01	173.00	174.40	172.60	173.40	155.35	475,701
2023-01-31	174.80	176.80	172.20	172.20	154.27	183,637
2023-01-30	172.80	175.80	171.60	174.80	156.60	113,617
2023-01-27	175.60	176.00	174.20	174.20	156.07	136,396
2023-01-26	175.00	177.00	173.49	175.20	156.96	405,298
2023-01-25	175.00	176.60	172.60	174.00	155.89	413,855
2023-01-24	173.20	176.00	173.00	176.00	157.68	390,104
2023-01-23	174.00	174.80	172.40	173.40	155.35	493,702
2023-01-20	173.20	175.39	171.80	172.20	154.27	100,160
2023-01-19	174.00	176.40	172.20	172.30	154.36	161,691
2023-01-18	175.60	179.00	173.80	174.60	156.42	80,616
2023-01-17	177.00	177.25	173.60	175.00	156.78	146,610
2023-01-16	175.00	177.20	173.85	177.00	158.57	223,057
2023-01-13	174.00	174.80	174.00	174.40	156.25	112,016
2023-01-12	174.40	174.80	171.80	174.80	156.60	175,510
2023-01-11	173.00	174.00	171.40	172.00	154.10	229,220
2023-01-10	170.20	171.40	168.60	169.80	152.12	151,024
2023-01-09	172.00	173.60	169.80	171.60	153.74	71,832
2023-01-06	169.20	172.00	168.12	172.00	154.10	409,711
2023-01-05	167.80	170.40	166.47	170.00	152.30	1,882,124
2023-01-04	166.40	169.00	166.40	168.40	150.87	2,805,160
2023-01-03	166.20	169.20	164.60	166.60	149.26	239,276

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.