Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	166.20	169.20	164.60	166.60	149.26	239,276
2022-12-30	163.20	166.40	163.20	165.80	148.54	98,413
2022-12-29	166.40	167.60	163.28	167.60	150.15	166,013
2022-12-28	166.00	167.40	165.40	166.40	149.08	31,846
2022-12-23	164.20	166.00	164.20	166.00	148.72	47,944
2022-12-22	165.40	166.80	163.80	163.80	146.75	71,860
2022-12-21	164.60	166.20	162.37	165.80	148.54	143,989
2022-12-20	163.80	165.00	161.80	161.80	144.96	180,221
2022-12-19	164.00	165.80	162.99	163.20	146.21	165,288
2022-12-16	163.60	168.00	161.40	168.00	150.51	294,498
2022-12-15	165.40	166.20	163.40	164.40	147.29	267,195
2022-12-14	166.00	170.00	165.20	166.60	149.26	278,226
2022-12-13	163.60	170.00	163.40	166.00	148.72	432,606
2022-12-12	163.80	166.20	163.20	164.20	147.11	115,649
2022-12-09	164.20	168.80	163.80	164.90	147.73	85,598
2022-12-08	165.20	168.40	164.20	164.60	147.47	62,749
2022-12-07	166.60	170.60	165.40	166.80	149.44	297,031
2022-12-06	166.20	170.40	166.00	167.60	150.15	79,313
2022-12-05	166.80	170.40	166.20	168.40	150.87	114,660
2022-12-02	166.60	172.00	166.20	168.70	151.14	108,970
2022-12-01	166.60	171.40	166.40	168.20	150.69	330,853
2022-11-30	167.76	169.80	165.20	165.80	148.54	89,201
2022-11-29	167.00	167.60	164.00	165.40	148.18	706,668
2022-11-28	166.00	168.60	162.40	168.00	150.51	18,215
2022-11-25	166.20	168.40	162.80	167.00	149.62	104,799
2022-11-24	165.60	169.20	164.80	167.60	150.15	157,724
2022-11-23	163.40	167.58	162.20	166.40	149.08	59,582
2022-11-22	164.00	167.80	163.17	166.20	148.90	194,128
2022-11-21	163.20	166.20	161.80	164.70	147.56	119,704
2022-11-18	162.00	166.40	161.80	165.80	148.54	161,516
2022-11-17	162.00	166.00	161.40	161.80	144.96	845,218
2022-11-16	164.00	167.58	162.60	163.60	146.57	527,827
2022-11-15	165.00	166.00	163.60	164.80	147.64	622,269
2022-11-14	166.60	168.80	160.00	160.00	143.34	125,269
2022-11-11	165.00	167.80	162.00	165.80	148.54	110,577
2022-11-10	154.80	164.00	153.40	163.40	146.39	184,717
2022-11-09	154.60	156.60	152.80	155.80	139.58	113,274
2022-11-08	154.00	156.20	149.40	156.20	139.94	234,973
2022-11-07	148.00	156.00	147.60	154.40	138.33	147,210
2022-11-04	152.20	155.40	151.10	155.40	139.22	756,943
2022-11-03	148.80	151.20	147.60	151.20	135.46	309,626
2022-11-02	151.60	154.20	150.20	150.20	134.56	158,537
2022-11-01	152.80	155.20	151.00	152.00	136.18	160,816
2022-10-31	148.20	151.06	147.00	150.00	134.39	356,782
2022-10-28	148.20	150.40	141.50	149.60	134.03	335,100
2022-10-27	150.20	152.20	149.00	150.70	135.01	255,988
2022-10-26	146.60	152.20	144.40	151.90	136.09	85,693
2022-10-25	145.00	149.33	142.53	148.20	132.77	266,333
2022-10-24	145.80	147.00	144.02	146.00	130.80	186,589
2022-10-21	145.20	148.40	142.00	145.40	130.26	180,703
2022-10-20	144.00	148.80	144.00	148.80	133.31	256,282
2022-10-19	147.20	152.20	145.00	145.20	130.09	1,024,515
2022-10-18	149.00	150.20	148.00	148.40	132.95	221,743
2022-10-17	146.80	149.00	142.20	147.90	132.50	89,063
2022-10-14	143.20	148.80	143.20	143.20	128.29	182,864
2022-10-13	140.00	145.80	139.40	143.00	128.11	174,341
2022-10-12	142.20	145.20	140.00	141.50	126.77	445,568
2022-10-11	145.00	150.80	142.59	144.00	129.01	181,355
2022-10-10	146.00	148.00	145.38	146.60	131.34	173,718
2022-10-07	149.00	152.20	146.60	146.60	131.34	120,761

← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.