Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	150.40	156.00	150.20	156.00	136.56	226,725
2022-07-11	149.00	154.49	149.00	153.40	134.28	135,792
2022-07-08	154.60	156.20	152.37	156.20	136.73	248,381
2022-07-07	151.60	155.00	150.80	152.80	133.76	112,454
2022-07-06	146.20	153.00	146.20	151.80	132.88	118,950
2022-07-05	148.80	152.20	146.35	146.60	128.33	170,944
2022-07-04	149.40	153.20	149.02	149.60	130.96	78,669
2022-07-01	145.00	150.89	145.00	149.40	130.78	241,765
2022-06-30	148.00	152.20	145.40	151.00	132.18	468,824
2022-06-29	150.00	152.28	150.00	151.00	132.18	204,696
2022-06-28	155.60	157.80	152.20	155.00	135.68	500,519
2022-06-27	154.40	156.00	153.00	155.00	135.68	340,400
2022-06-24	148.60	154.60	147.93	154.60	135.33	521,447
2022-06-23	146.40	148.80	143.60	147.80	129.38	478,394
2022-06-22	149.00	150.00	144.80	147.60	129.20	829,742
2022-06-21	149.00	151.00	148.00	148.60	130.08	1,056,369
2022-06-20	150.00	154.60	149.20	149.20	130.61	178,826
2022-06-17	153.80	154.70	150.20	150.20	131.48	194,772
2022-06-16	149.00	156.40	147.00	150.00	131.31	772,264
2022-06-15	150.20	153.80	150.20	152.60	133.58	373,729
2022-06-14	152.00	155.00	150.20	150.20	131.48	792,367
2022-06-13	153.20	156.40	150.00	154.40	135.16	716,213
2022-06-10	159.60	161.40	154.80	157.00	137.43	442,749
2022-06-09	159.00	161.20	158.07	160.80	140.76	1,165,363
2022-06-08	161.20	164.80	160.00	160.40	140.41	332,355
2022-06-07	161.00	164.80	160.80	164.60	144.09	419,848
2022-06-06	160.40	164.80	160.40	163.00	142.69	245,125
2022-06-01	161.60	164.60	161.00	161.80	141.63	283,964
2022-05-31	161.60	164.00	160.80	163.00	142.69	377,739
2022-05-30	162.20	164.20	160.20	162.60	142.34	258,112
2022-05-27	161.80	162.20	158.84	161.00	140.93	190,124
2022-05-26	159.60	160.80	154.93	160.60	140.58	673,380
2022-05-25	161.00	161.80	156.00	157.00	137.43	278,202
2022-05-24	160.80	160.80	155.84	157.80	138.13	813,656
2022-05-23	157.40	161.80	157.00	159.20	139.36	479,646
2022-05-20	157.20	161.00	156.00	156.80	137.26	345,231
2022-05-19	159.60	160.40	152.00	154.60	135.33	326,055
2022-05-18	165.00	165.00	160.00	160.60	140.58	458,236
2022-05-17	162.80	163.20	161.00	162.00	141.81	645,677
2022-05-16	162.00	163.00	158.20	161.80	141.63	215,159
2022-05-13	156.20	161.80	155.00	161.40	141.28	318,160
2022-05-12	155.60	157.00	152.00	156.40	136.91	944,215
2022-05-11	157.40	158.40	155.72	157.60	137.96	243,116
2022-05-10	157.00	159.80	156.20	156.80	137.26	234,575
2022-05-09	159.00	162.80	155.30	156.80	137.26	247,542
2022-05-06	166.20	168.60	158.50	162.60	142.34	397,489
2022-05-05	171.20	172.60	164.80	166.00	145.31	1,019,776
2022-05-04	173.80	175.20	166.26	166.40	145.66	1,253,891
2022-05-03	174.00	175.60	172.19	172.60	151.09	301,710
2022-04-29	175.60	176.20	173.80	174.20	152.49	399,531
2022-04-28	173.00	176.40	172.58	173.20	151.61	625,532
2022-04-27	178.60	178.60	171.80	171.80	150.39	469,418
2022-04-26	177.40	179.80	174.04	174.80	153.01	939,635
2022-04-25	177.40	178.60	174.60	176.60	154.59	299,156
2022-04-22	180.00	181.60	179.40	179.40	157.04	397,574
2022-04-21	181.00	183.20	180.00	183.00	160.19	862,651
2022-04-20	181.60	182.80	179.50	182.00	159.32	405,255
2022-04-19	182.80	182.80	179.20	180.80	158.27	261,521
2022-04-14	181.80	184.20	181.80	184.00	161.07	108,605
2022-04-13	182.40	186.60	181.49	181.80	159.14	167,148

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.