Baillie Gifford UK Growth Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 214.00 | 216.00 | 212.00 | 213.00 | 207.18 | 248,443 |
| 2026-07-22 | 214.00 | 217.00 | 212.00 | 215.00 | 209.13 | 515,521 |
| 2026-07-21 | 213.00 | 214.00 | 212.00 | 214.00 | 208.16 | 482,052 |
| 2026-07-20 | 215.00 | 216.00 | 213.00 | 214.00 | 208.16 | 234,821 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0620 GBP |
| 2025-08-14 | 0.0570 GBP |
| 2024-08-15 | 0.0560 GBP |
| 2023-08-17 | 0.0360 GBP |
| 2022-08-18 | 0.0391 GBP |
| 2021-07-15 | 0.0242 GBP |
| 2020-07-09 | 0.0310 GBP |
| 2019-07-11 | 0.0295 GBP |
| 2019-01-03 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.