Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	214.00	216.00	212.00	213.00	207.18	248,443
2026-07-22	214.00	217.00	212.00	215.00	209.13	515,521
2026-07-21	213.00	214.00	212.00	214.00	208.16	482,052
2026-07-20	215.00	216.00	213.00	214.00	208.16	234,821
2026-07-17	215.00	219.00	214.00	215.00	209.13	113,949
2026-07-16	211.00	217.00	211.00	217.00	211.07	106,687
2026-07-15	215.00	216.00	212.00	213.00	207.18	209,569
2026-07-14	213.00	215.00	210.30	213.00	207.18	63,409
2026-07-13	208.00	214.00	208.00	213.00	207.18	33,163
2026-07-10	217.00	223.00	211.00	213.00	207.18	145,428
2026-07-09	210.00	214.00	209.00	214.00	208.16	39,275
2026-07-08	214.00	216.00	208.00	209.00	203.29	251,878
2026-07-07	216.00	219.00	214.00	215.00	209.13	258,908
2026-07-06	218.00	219.00	214.00	217.00	211.07	182,549
2026-07-03	218.00	219.00	210.40	217.00	211.07	104,195
2026-07-02	216.00	218.00	213.21	217.00	211.07	575,445
2026-07-01	213.00	215.00	208.00	215.00	209.13	171,100
2026-06-30	212.00	213.00	210.00	212.00	206.21	398,896
2026-06-29	208.00	212.00	208.00	211.00	205.24	108,062
2026-06-26	207.00	211.00	207.00	211.00	205.24	434,612
2026-06-25	208.00	211.00	207.00	210.00	204.26	535,773
2026-06-24	206.00	208.00	206.00	208.00	202.32	123,376
2026-06-23	206.00	208.00	204.00	207.00	201.35	172,953
2026-06-22	209.00	210.00	207.00	209.00	203.29	287,886
2026-06-19	212.00	212.00	207.00	210.00	204.26	237,376
2026-06-18	213.00	213.00	208.00	211.00	205.24	164,493
2026-06-17	214.00	215.00	210.00	211.00	205.24	119,022
2026-06-16	210.00	213.00	210.00	212.00	206.21	233,951
2026-06-15	215.00	216.00	211.00	211.00	205.24	143,647
2026-06-12	211.00	217.00	209.00	210.00	204.26	185,666
2026-06-11	210.00	210.00	204.00	208.00	202.32	365,943
2026-06-10	206.00	210.00	205.00	209.00	203.29	155,311
2026-06-09	209.00	211.00	206.00	206.00	200.37	113,315
2026-06-08	209.00	209.20	207.00	209.00	203.29	361,420
2026-06-05	208.00	212.00	206.00	210.00	204.26	735,188
2026-06-04	207.00	211.00	207.00	210.00	204.26	662,026
2026-06-03	211.00	213.00	209.00	210.00	204.26	314,470
2026-06-02	212.00	215.00	209.85	212.00	206.21	323,206
2026-06-01	208.00	212.00	208.00	209.00	203.29	77,002
2026-05-29	213.00	213.00	209.00	212.00	206.21	101,897
2026-05-28	210.00	214.00	209.00	211.00	205.24	158,808
2026-05-27	215.00	216.00	212.00	214.00	208.16	274,066
2026-05-26	214.00	216.00	209.66	215.00	209.13	294,495
2026-05-22	206.00	213.00	206.00	213.00	207.18	401,646
2026-05-21	206.00	209.00	205.00	208.00	202.32	436,094
2026-05-20	204.00	208.00	201.70	206.00	200.37	314,029
2026-05-19	205.00	208.00	204.00	205.00	199.40	308,120
2026-05-18	203.00	206.00	201.00	205.00	199.40	143,078
2026-05-15	204.00	207.00	201.14	203.00	197.46	135,585
2026-05-14	204.00	206.00	203.44	206.00	200.37	196,323
2026-05-13	206.00	207.00	202.00	203.00	197.46	590,162
2026-05-12	206.00	207.00	204.00	205.00	199.40	166,247
2026-05-11	209.00	211.00	208.00	209.00	203.29	194,119
2026-05-08	209.00	212.00	205.00	210.00	204.26	120,248
2026-05-07	212.00	213.00	209.00	212.00	206.21	94,738
2026-05-06	208.00	212.00	208.00	211.00	205.24	556,042
2026-05-05	204.00	208.00	202.00	207.00	201.35	323,287
2026-05-01	205.00	208.00	204.00	206.00	200.37	42,706
2026-04-30	207.00	208.00	202.00	207.00	201.35	234,015
2026-04-29	206.00	208.00	203.44	204.00	198.43	537,461

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.