Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	215.00	217.00	210.38	211.00	184.70	496,716
2022-01-17	220.00	222.00	215.00	217.00	189.96	631,279
2022-01-14	225.00	225.00	217.00	218.00	190.83	435,353
2022-01-13	228.00	228.00	224.00	224.00	196.08	180,735
2022-01-12	227.00	229.00	226.00	227.00	198.71	259,585
2022-01-11	230.00	232.00	226.00	226.00	197.83	396,567
2022-01-10	234.00	237.00	226.00	228.00	199.58	311,947
2022-01-07	235.00	236.00	233.00	234.00	204.84	102,656
2022-01-06	238.00	241.00	233.00	236.00	206.59	204,424
2022-01-05	242.00	245.00	240.00	240.00	210.09	167,778
2022-01-04	243.00	245.00	242.00	243.00	212.71	194,108
2021-12-31	242.00	244.00	240.00	242.00	211.84	43,175
2021-12-30	242.00	245.00	241.00	241.00	210.96	95,220
2021-12-29	242.00	246.00	240.00	245.00	214.47	160,449
2021-12-24	240.00	241.00	237.28	241.00	210.96	24,131
2021-12-23	237.00	241.00	237.00	237.00	207.46	261,186
2021-12-22	235.00	238.00	232.00	236.00	206.59	403,284
2021-12-21	234.00	235.00	231.00	235.00	205.71	99,420
2021-12-20	230.00	232.00	228.32	231.00	202.21	201,649
2021-12-17	237.00	237.00	230.16	233.00	203.96	165,031
2021-12-16	237.00	237.00	232.00	234.00	204.84	91,957
2021-12-15	236.00	236.00	229.00	230.00	201.33	188,215
2021-12-14	239.00	239.00	231.00	232.00	203.09	150,198
2021-12-13	235.00	237.63	233.41	235.00	205.71	207,261
2021-12-10	238.00	238.00	234.00	234.00	204.84	121,119
2021-12-09	239.00	242.00	236.00	239.00	209.21	489,547
2021-12-08	243.00	243.00	237.00	237.00	207.46	373,576
2021-12-07	241.00	242.00	238.00	239.00	209.21	135,991
2021-12-06	238.00	238.27	233.00	237.00	207.46	209,428
2021-12-03	235.00	238.00	231.00	231.00	202.21	81,024
2021-12-02	233.00	237.00	233.00	236.00	206.59	76,832
2021-12-01	237.00	238.00	234.00	236.00	206.59	81,351
2021-11-30	233.00	238.00	230.00	236.00	206.59	143,907
2021-11-29	237.00	237.00	233.00	236.00	206.59	67,839
2021-11-26	232.00	238.00	231.32	232.00	203.09	208,537
2021-11-25	241.00	241.00	238.00	240.00	210.09	110,561
2021-11-24	238.00	240.00	235.00	240.00	210.09	230,995
2021-11-23	238.00	240.50	236.99	237.00	207.46	117,039
2021-11-22	241.00	243.52	239.00	241.00	210.96	109,421
2021-11-19	241.00	243.00	237.00	243.00	212.71	202,682
2021-11-18	239.00	241.00	238.00	239.00	209.21	84,917
2021-11-17	237.00	241.00	237.00	241.00	210.96	140,070
2021-11-16	238.00	241.70	237.00	239.00	209.21	365,150
2021-11-15	238.00	240.00	236.30	238.00	208.34	432,051
2021-11-12	236.00	238.00	233.00	233.00	203.96	187,381
2021-11-11	234.00	237.00	232.00	235.00	205.71	279,523
2021-11-10	232.00	235.00	231.00	235.00	205.71	158,761
2021-11-09	234.00	235.00	231.00	233.00	203.96	170,669
2021-11-08	233.00	236.00	232.00	233.00	203.96	258,099
2021-11-05	236.00	237.00	232.00	232.00	203.09	181,908
2021-11-04	232.00	235.00	231.00	235.00	205.71	235,665
2021-11-03	231.00	232.00	228.84	229.00	200.46	206,115
2021-11-02	229.00	231.00	227.00	231.00	202.21	451,993
2021-11-01	231.00	231.00	227.00	230.00	201.33	279,567
2021-10-29	226.00	230.00	226.00	228.00	199.58	141,787
2021-10-28	229.00	232.00	226.75	229.00	200.46	262,856
2021-10-27	230.00	232.00	226.38	230.00	201.33	375,237
2021-10-26	229.00	231.00	226.00	231.00	202.21	315,269
2021-10-25	225.00	228.00	225.00	228.00	199.58	372,931
2021-10-22	226.00	227.00	223.00	225.00	196.96	168,237

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.