Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	206.00	208.00	203.44	204.00	198.43	537,461
2026-04-28	207.00	208.00	205.00	207.00	201.35	91,414
2026-04-27	207.00	210.00	206.00	207.00	201.35	49,900
2026-04-24	206.00	209.00	205.00	208.00	202.32	353,134
2026-04-23	209.00	211.00	207.33	209.00	203.29	819,460
2026-04-22	210.00	211.00	208.25	211.00	205.24	581,325
2026-04-21	209.00	210.00	206.00	209.00	203.29	566,607
2026-04-20	206.00	209.00	206.00	209.00	203.29	301,782
2026-04-17	204.00	210.02	203.00	210.00	204.26	231,143
2026-04-16	203.00	206.00	201.00	204.00	198.43	306,326
2026-04-15	203.00	203.00	201.00	203.00	197.46	875,992
2026-04-14	194.00	203.00	194.00	203.00	197.46	799,491
2026-04-13	196.00	199.00	194.70	199.00	193.56	465,054
2026-04-10	196.00	199.00	195.00	198.50	193.08	470,591
2026-04-09	195.50	198.50	195.00	196.50	191.13	775,056
2026-04-08	197.00	199.50	195.50	197.50	192.11	412,652
2026-04-07	189.50	192.00	188.18	189.50	184.32	499,691
2026-04-02	188.00	190.40	186.00	188.50	183.35	506,545
2026-04-01	188.00	192.00	188.00	189.50	184.32	368,066
2026-03-31	183.50	187.50	183.50	186.00	180.92	400,011
2026-03-30	185.00	185.00	182.71	184.50	179.46	470,335
2026-03-27	186.50	188.00	183.50	184.00	178.97	345,011
2026-03-26	187.00	189.50	185.50	187.50	182.38	256,556
2026-03-25	187.00	190.50	186.00	188.50	183.35	615,923
2026-03-24	186.00	188.00	184.83	186.00	180.92	579,688
2026-03-23	183.50	190.00	180.12	187.50	182.38	557,415
2026-03-20	189.00	191.50	185.50	185.50	180.43	827,533
2026-03-19	190.50	191.50	187.20	187.50	182.38	158,458
2026-03-18	193.00	197.00	192.00	192.50	187.24	211,909
2026-03-17	192.00	194.02	190.50	193.00	187.73	417,599
2026-03-16	191.50	194.50	191.00	192.00	186.76	461,001
2026-03-13	194.00	195.50	189.50	192.50	187.24	62,971
2026-03-12	194.00	196.50	193.00	195.00	189.67	192,286
2026-03-11	195.00	198.00	195.00	196.00	190.65	78,946
2026-03-10	198.00	199.00	197.00	198.00	192.59	288,276
2026-03-09	195.50	195.50	189.34	194.50	189.19	446,082
2026-03-06	198.00	199.00	195.45	198.00	192.59	621,537
2026-03-05	198.00	200.00	197.00	197.00	191.62	544,483
2026-03-04	195.50	198.50	195.50	198.00	192.59	611,367
2026-03-03	200.00	201.00	195.00	197.00	191.62	534,015
2026-03-02	203.00	204.00	197.00	203.00	197.46	369,319
2026-02-27	203.00	207.00	203.00	206.00	200.37	317,599
2026-02-26	199.50	206.00	199.50	205.00	199.40	469,093
2026-02-25	199.00	202.00	199.00	201.00	195.51	1,011,312
2026-02-24	200.00	203.00	199.00	200.00	194.54	220,812
2026-02-23	201.00	203.00	200.00	201.00	195.51	591,602
2026-02-20	201.00	203.00	198.50	203.00	197.46	441,702
2026-02-19	200.00	202.00	199.50	200.00	194.54	249,590
2026-02-18	198.00	201.00	198.00	201.00	195.51	396,397
2026-02-17	198.00	198.50	197.00	198.50	193.08	455,426
2026-02-16	199.00	199.00	197.00	198.00	192.59	464,003
2026-02-13	198.50	199.50	196.79	198.00	192.59	738,424
2026-02-12	200.00	201.00	198.00	198.00	192.59	609,377
2026-02-11	200.00	202.00	198.50	200.00	194.54	594,027
2026-02-10	200.00	203.00	199.60	202.00	196.48	184,870
2026-02-09	201.00	204.00	200.00	200.00	194.54	363,976
2026-02-06	200.00	202.00	199.00	202.00	196.48	514,748
2026-02-05	205.00	206.00	200.00	200.00	194.54	419,569
2026-02-04	208.00	208.00	205.00	205.00	199.40	371,054
2026-02-03	208.00	210.00	205.00	206.00	200.37	87,889

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.