Baillie Gifford UK Growth Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 207.00 | 209.00 | 206.00 | 208.00 | 202.32 | 323,749 |
| 2026-01-30 | 207.00 | 209.00 | 206.60 | 207.00 | 201.35 | 109,753 |
| 2026-01-29 | 209.00 | 210.00 | 207.00 | 207.00 | 201.35 | 713,533 |
| 2026-01-28 | 209.00 | 210.00 | 207.00 | 207.00 | 201.35 | 31,133 |
| 2026-01-27 | 210.00 | 211.00 | 208.00 | 208.00 | 202.32 | 357,841 |
| 2026-01-26 | 209.00 | 210.00 | 207.26 | 209.00 | 203.29 | 174,746 |
| 2026-01-23 | 208.00 | 211.00 | 208.00 | 210.00 | 204.26 | 68,734 |
| 2026-01-22 | 209.00 | 211.00 | 208.00 | 209.00 | 203.29 | 74,339 |
| 2026-01-21 | 207.00 | 208.04 | 206.00 | 207.00 | 201.35 | 316,924 |
| 2026-01-20 | 206.00 | 211.00 | 206.00 | 207.00 | 201.35 | 223,199 |
| 2026-01-19 | 209.00 | 211.00 | 207.00 | 209.00 | 203.29 | 72,876 |
| 2026-01-16 | 210.00 | 212.00 | 207.00 | 211.00 | 205.24 | 123,311 |
| 2026-01-15 | 208.00 | 211.00 | 208.00 | 210.00 | 204.26 | 151,261 |
| 2026-01-14 | 208.00 | 209.00 | 206.71 | 208.00 | 202.32 | 196,862 |
| 2026-01-13 | 209.00 | 210.00 | 207.00 | 208.00 | 202.32 | 501,169 |
| 2026-01-12 | 209.00 | 210.00 | 207.00 | 209.00 | 203.29 | 360,348 |
| 2026-01-09 | 206.00 | 210.00 | 205.00 | 209.00 | 203.29 | 425,435 |
| 2026-01-08 | 204.00 | 206.00 | 203.96 | 206.00 | 200.37 | 121,415 |
| 2026-01-07 | 205.00 | 207.00 | 204.54 | 205.00 | 199.40 | 47,162 |
| 2026-01-06 | 206.00 | 208.00 | 204.00 | 206.00 | 200.37 | 325,746 |
| 2026-01-05 | 205.00 | 207.00 | 203.00 | 205.00 | 199.40 | 315,499 |
| 2026-01-02 | 203.00 | 206.00 | 203.00 | 204.00 | 198.43 | 262,694 |
| 2025-12-31 | 205.00 | 206.00 | 203.25 | 204.00 | 198.43 | 17,473 |
| 2025-12-30 | 203.00 | 206.00 | 200.00 | 205.00 | 199.40 | 288,500 |
| 2025-12-29 | 204.00 | 206.00 | 203.00 | 205.00 | 199.40 | 299,697 |
| 2025-12-24 | 204.00 | 206.00 | 204.00 | 205.00 | 199.40 | 67,738 |
| 2025-12-23 | 203.00 | 207.00 | 203.00 | 205.00 | 199.40 | 45,683 |
| 2025-12-22 | 203.00 | 207.00 | 203.00 | 206.00 | 200.37 | 255,930 |
| 2025-12-19 | 206.00 | 207.00 | 204.00 | 206.00 | 200.37 | 111,770 |
| 2025-12-18 | 208.00 | 208.00 | 204.00 | 207.00 | 201.35 | 96,778 |
| 2025-12-17 | 205.00 | 209.00 | 204.00 | 207.00 | 201.35 | 61,069 |
| 2025-12-16 | 203.00 | 206.00 | 203.00 | 204.00 | 198.43 | 53,927 |
| 2025-12-15 | 203.00 | 206.00 | 202.00 | 205.00 | 199.40 | 85,771 |
| 2025-12-12 | 202.00 | 208.00 | 199.00 | 202.00 | 196.48 | 258,216 |
| 2025-12-11 | 202.00 | 203.02 | 201.00 | 203.00 | 197.46 | 347,998 |
| 2025-12-10 | 205.00 | 205.00 | 200.00 | 203.00 | 197.46 | 227,611 |
| 2025-12-09 | 203.00 | 205.00 | 203.00 | 204.00 | 198.43 | 246,940 |
| 2025-12-08 | 203.00 | 208.00 | 203.00 | 204.00 | 198.43 | 258,001 |
| 2025-12-05 | 206.00 | 207.00 | 201.00 | 205.00 | 199.40 | 287,254 |
| 2025-12-04 | 204.00 | 205.00 | 201.00 | 205.00 | 199.40 | 336,830 |
| 2025-12-03 | 205.00 | 205.00 | 201.00 | 203.00 | 197.46 | 164,064 |
| 2025-12-02 | 205.00 | 205.00 | 201.00 | 204.00 | 198.43 | 239,215 |
| 2025-12-01 | 204.00 | 205.00 | 202.00 | 205.00 | 199.40 | 210,273 |
| 2025-11-28 | 205.00 | 206.00 | 203.00 | 205.00 | 199.40 | 95,298 |
| 2025-11-27 | 203.00 | 205.00 | 201.00 | 205.00 | 199.40 | 170,904 |
| 2025-11-26 | 201.00 | 203.00 | 199.00 | 203.00 | 197.46 | 151,722 |
| 2025-11-25 | 197.50 | 201.00 | 196.00 | 200.00 | 194.54 | 402,349 |
| 2025-11-24 | 197.50 | 199.00 | 197.00 | 198.50 | 193.08 | 331,679 |
| 2025-11-21 | 193.50 | 198.00 | 193.50 | 197.00 | 191.62 | 309,364 |
| 2025-11-20 | 194.50 | 199.50 | 194.50 | 198.00 | 192.59 | 275,800 |
| 2025-11-19 | 194.00 | 197.00 | 193.65 | 194.50 | 189.19 | 172,410 |
| 2025-11-18 | 195.00 | 197.50 | 193.50 | 194.00 | 188.70 | 522,193 |
| 2025-11-17 | 197.50 | 201.00 | 196.50 | 197.50 | 192.11 | 556,377 |
| 2025-11-14 | 198.50 | 200.00 | 196.50 | 198.00 | 192.59 | 155,035 |
| 2025-11-13 | 202.00 | 204.00 | 200.00 | 201.00 | 195.51 | 246,068 |
| 2025-11-12 | 200.00 | 204.00 | 200.00 | 203.00 | 197.46 | 362,090 |
| 2025-11-11 | 200.00 | 202.00 | 197.00 | 202.00 | 196.48 | 294,866 |
| 2025-11-10 | 199.00 | 202.00 | 198.10 | 199.50 | 194.05 | 409,080 |
| 2025-11-07 | 201.00 | 202.00 | 197.50 | 198.50 | 193.08 | 463,956 |
| 2025-11-06 | 203.00 | 204.00 | 201.00 | 202.00 | 196.48 | 602,257 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0620 GBP |
| 2025-08-14 | 0.0570 GBP |
| 2024-08-15 | 0.0560 GBP |
| 2023-08-17 | 0.0360 GBP |
| 2022-08-18 | 0.0391 GBP |
| 2021-07-15 | 0.0242 GBP |
| 2020-07-09 | 0.0310 GBP |
| 2019-07-11 | 0.0295 GBP |
| 2019-01-03 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.