Baillie Gifford UK Growth Fund PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	207.00	209.00	206.00	208.00	202.32	323,749
2026-01-30	207.00	209.00	206.60	207.00	201.35	109,753
2026-01-29	209.00	210.00	207.00	207.00	201.35	713,533
2026-01-28	209.00	210.00	207.00	207.00	201.35	31,133
2026-01-27	210.00	211.00	208.00	208.00	202.32	357,841
2026-01-26	209.00	210.00	207.26	209.00	203.29	174,746
2026-01-23	208.00	211.00	208.00	210.00	204.26	68,734
2026-01-22	209.00	211.00	208.00	209.00	203.29	74,339
2026-01-21	207.00	208.04	206.00	207.00	201.35	316,924
2026-01-20	206.00	211.00	206.00	207.00	201.35	223,199
2026-01-19	209.00	211.00	207.00	209.00	203.29	72,876
2026-01-16	210.00	212.00	207.00	211.00	205.24	123,311
2026-01-15	208.00	211.00	208.00	210.00	204.26	151,261
2026-01-14	208.00	209.00	206.71	208.00	202.32	196,862
2026-01-13	209.00	210.00	207.00	208.00	202.32	501,169
2026-01-12	209.00	210.00	207.00	209.00	203.29	360,348
2026-01-09	206.00	210.00	205.00	209.00	203.29	425,435
2026-01-08	204.00	206.00	203.96	206.00	200.37	121,415
2026-01-07	205.00	207.00	204.54	205.00	199.40	47,162
2026-01-06	206.00	208.00	204.00	206.00	200.37	325,746
2026-01-05	205.00	207.00	203.00	205.00	199.40	315,499
2026-01-02	203.00	206.00	203.00	204.00	198.43	262,694
2025-12-31	205.00	206.00	203.25	204.00	198.43	17,473
2025-12-30	203.00	206.00	200.00	205.00	199.40	288,500
2025-12-29	204.00	206.00	203.00	205.00	199.40	299,697
2025-12-24	204.00	206.00	204.00	205.00	199.40	67,738
2025-12-23	203.00	207.00	203.00	205.00	199.40	45,683
2025-12-22	203.00	207.00	203.00	206.00	200.37	255,930
2025-12-19	206.00	207.00	204.00	206.00	200.37	111,770
2025-12-18	208.00	208.00	204.00	207.00	201.35	96,778
2025-12-17	205.00	209.00	204.00	207.00	201.35	61,069
2025-12-16	203.00	206.00	203.00	204.00	198.43	53,927
2025-12-15	203.00	206.00	202.00	205.00	199.40	85,771
2025-12-12	202.00	208.00	199.00	202.00	196.48	258,216
2025-12-11	202.00	203.02	201.00	203.00	197.46	347,998
2025-12-10	205.00	205.00	200.00	203.00	197.46	227,611
2025-12-09	203.00	205.00	203.00	204.00	198.43	246,940
2025-12-08	203.00	208.00	203.00	204.00	198.43	258,001
2025-12-05	206.00	207.00	201.00	205.00	199.40	287,254
2025-12-04	204.00	205.00	201.00	205.00	199.40	336,830
2025-12-03	205.00	205.00	201.00	203.00	197.46	164,064
2025-12-02	205.00	205.00	201.00	204.00	198.43	239,215
2025-12-01	204.00	205.00	202.00	205.00	199.40	210,273
2025-11-28	205.00	206.00	203.00	205.00	199.40	95,298
2025-11-27	203.00	205.00	201.00	205.00	199.40	170,904
2025-11-26	201.00	203.00	199.00	203.00	197.46	151,722
2025-11-25	197.50	201.00	196.00	200.00	194.54	402,349
2025-11-24	197.50	199.00	197.00	198.50	193.08	331,679
2025-11-21	193.50	198.00	193.50	197.00	191.62	309,364
2025-11-20	194.50	199.50	194.50	198.00	192.59	275,800
2025-11-19	194.00	197.00	193.65	194.50	189.19	172,410
2025-11-18	195.00	197.50	193.50	194.00	188.70	522,193
2025-11-17	197.50	201.00	196.50	197.50	192.11	556,377
2025-11-14	198.50	200.00	196.50	198.00	192.59	155,035
2025-11-13	202.00	204.00	200.00	201.00	195.51	246,068
2025-11-12	200.00	204.00	200.00	203.00	197.46	362,090
2025-11-11	200.00	202.00	197.00	202.00	196.48	294,866
2025-11-10	199.00	202.00	198.10	199.50	194.05	409,080
2025-11-07	201.00	202.00	197.50	198.50	193.08	463,956
2025-11-06	203.00	204.00	201.00	202.00	196.48	602,257

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0620 GBP
2025-08-14	0.0570 GBP
2024-08-15	0.0560 GBP
2023-08-17	0.0360 GBP
2022-08-18	0.0391 GBP
2021-07-15	0.0242 GBP
2020-07-09	0.0310 GBP
2019-07-11	0.0295 GBP
2019-01-03	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.