Baillie Gifford UK Growth Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 202.00 | 204.00 | 201.00 | 204.00 | 198.43 | 180,145 |
| 2025-11-04 | 203.00 | 205.00 | 202.00 | 203.00 | 197.46 | 207,356 |
| 2025-11-03 | 205.00 | 206.00 | 204.00 | 206.00 | 200.37 | 189,633 |
| 2025-10-31 | 206.00 | 209.00 | 205.00 | 206.00 | 200.37 | 286,846 |
| 2025-10-30 | 208.00 | 209.00 | 206.00 | 208.00 | 202.32 | 505,321 |
| 2025-10-29 | 210.00 | 211.00 | 208.00 | 209.00 | 203.29 | 442,385 |
| 2025-10-28 | 209.00 | 210.00 | 208.00 | 209.00 | 203.29 | 410,481 |
| 2025-10-27 | 208.00 | 210.00 | 207.00 | 209.00 | 203.29 | 622,285 |
| 2025-10-24 | 207.00 | 210.00 | 205.00 | 209.00 | 203.29 | 421,852 |
| 2025-10-23 | 205.00 | 208.00 | 204.00 | 207.00 | 201.35 | 313,334 |
| 2025-10-22 | 202.00 | 206.00 | 202.00 | 204.00 | 198.43 | 633,596 |
| 2025-10-21 | 202.00 | 204.00 | 200.00 | 201.50 | 196.00 | 135,146 |
| 2025-10-20 | 201.00 | 202.00 | 200.00 | 201.00 | 195.51 | 513,374 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0620 GBP |
| 2025-08-14 | 0.0570 GBP |
| 2024-08-15 | 0.0560 GBP |
| 2023-08-17 | 0.0360 GBP |
| 2022-08-18 | 0.0391 GBP |
| 2021-07-15 | 0.0242 GBP |
| 2020-07-09 | 0.0310 GBP |
| 2019-07-11 | 0.0295 GBP |
| 2019-01-03 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.