Baillie Gifford UK Growth Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 202.00 | 204.00 | 201.00 | 204.00 | 198.43 | 180,145 |
| 2025-11-04 | 203.00 | 205.00 | 202.00 | 203.00 | 197.46 | 207,356 |
| 2025-11-03 | 205.00 | 206.00 | 204.00 | 206.00 | 200.37 | 189,633 |
| 2025-10-31 | 206.00 | 209.00 | 205.00 | 206.00 | 200.37 | 286,846 |
| 2025-10-30 | 208.00 | 209.00 | 206.00 | 208.00 | 202.32 | 505,321 |
| 2025-10-29 | 210.00 | 211.00 | 208.00 | 209.00 | 203.29 | 442,385 |
| 2025-10-28 | 209.00 | 210.00 | 208.00 | 209.00 | 203.29 | 410,481 |
| 2025-10-27 | 208.00 | 210.00 | 207.00 | 209.00 | 203.29 | 622,285 |
| 2025-10-24 | 207.00 | 210.00 | 205.00 | 209.00 | 203.29 | 421,852 |
| 2025-10-23 | 205.00 | 208.00 | 204.00 | 207.00 | 201.35 | 313,334 |
| 2025-10-22 | 202.00 | 206.00 | 202.00 | 204.00 | 198.43 | 633,596 |
| 2025-10-21 | 202.00 | 204.00 | 200.00 | 201.50 | 196.00 | 135,146 |
| 2025-10-20 | 201.00 | 202.00 | 200.00 | 201.00 | 195.51 | 513,374 |
| 2025-10-17 | 198.00 | 201.00 | 197.00 | 201.00 | 195.51 | 181,387 |
| 2025-10-16 | 203.00 | 205.00 | 201.00 | 202.00 | 196.48 | 236,672 |
| 2025-10-15 | 203.00 | 204.00 | 202.00 | 203.00 | 197.46 | 492,165 |
| 2025-10-14 | 201.00 | 203.00 | 200.00 | 201.00 | 195.51 | 166,794 |
| 2025-10-13 | 202.00 | 203.00 | 200.00 | 203.00 | 197.46 | 389,558 |
| 2025-10-10 | 203.00 | 205.00 | 200.00 | 201.00 | 195.51 | 466,733 |
| 2025-10-09 | 203.00 | 205.00 | 202.00 | 203.00 | 197.46 | 340,506 |
| 2025-10-08 | 202.00 | 203.00 | 201.55 | 203.00 | 197.46 | 315,862 |
| 2025-10-07 | 202.00 | 203.00 | 201.00 | 202.00 | 196.48 | 448,189 |
| 2025-10-06 | 203.00 | 204.00 | 201.00 | 202.00 | 196.48 | 406,327 |
| 2025-10-03 | 202.00 | 203.00 | 200.00 | 202.00 | 196.48 | 246,187 |
| 2025-10-02 | 200.00 | 202.00 | 199.50 | 200.00 | 194.54 | 4,011,016 |
| 2025-10-01 | 200.00 | 201.00 | 199.00 | 201.00 | 195.51 | 286,950 |
| 2025-09-30 | 199.50 | 201.00 | 199.00 | 201.00 | 195.51 | 666,450 |
| 2025-09-29 | 199.00 | 200.00 | 197.50 | 199.50 | 194.05 | 283,296 |
| 2025-09-26 | 198.00 | 199.50 | 196.27 | 198.00 | 192.59 | 780,370 |
| 2025-09-25 | 198.50 | 200.00 | 197.00 | 198.00 | 192.59 | 649,837 |
| 2025-09-24 | 200.00 | 200.00 | 198.00 | 200.00 | 194.54 | 546,209 |
| 2025-09-23 | 199.00 | 201.00 | 199.00 | 200.00 | 194.54 | 172,894 |
| 2025-09-22 | 199.00 | 201.00 | 198.00 | 199.00 | 193.56 | 334,036 |
| 2025-09-19 | 199.50 | 200.00 | 198.00 | 198.00 | 192.59 | 538,556 |
| 2025-09-18 | 198.00 | 201.00 | 197.00 | 200.00 | 194.54 | 474,030 |
| 2025-09-17 | 199.00 | 201.00 | 198.50 | 198.50 | 193.08 | 124,847 |
| 2025-09-16 | 201.00 | 203.00 | 198.00 | 198.00 | 192.59 | 257,979 |
| 2025-09-15 | 201.00 | 204.00 | 200.00 | 201.00 | 195.51 | 257,438 |
| 2025-09-12 | 201.00 | 203.00 | 200.00 | 202.00 | 196.48 | 323,970 |
| 2025-09-11 | 202.00 | 204.00 | 200.00 | 202.00 | 196.48 | 39,747 |
| 2025-09-10 | 202.00 | 204.00 | 200.00 | 201.50 | 196.00 | 223,140 |
| 2025-09-09 | 203.00 | 204.00 | 201.80 | 202.00 | 196.48 | 319,470 |
| 2025-09-08 | 202.00 | 204.00 | 201.00 | 203.00 | 197.46 | 356,464 |
| 2025-09-05 | 201.00 | 203.00 | 200.00 | 202.00 | 196.48 | 503,436 |
| 2025-09-04 | 197.50 | 200.00 | 197.50 | 200.00 | 194.54 | 320,341 |
| 2025-09-03 | 198.50 | 200.00 | 196.50 | 198.50 | 193.08 | 322,147 |
| 2025-09-02 | 201.00 | 203.00 | 197.08 | 198.50 | 193.08 | 361,609 |
| 2025-09-01 | 201.00 | 202.00 | 200.00 | 202.00 | 196.48 | 107,089 |
| 2025-08-29 | 202.00 | 205.00 | 201.00 | 201.00 | 195.51 | 567,062 |
| 2025-08-28 | 203.00 | 205.00 | 200.27 | 202.00 | 196.48 | 358,904 |
| 2025-08-27 | 203.00 | 205.00 | 200.00 | 203.00 | 197.46 | 453,165 |
| 2025-08-26 | 203.00 | 204.00 | 201.00 | 204.00 | 198.43 | 503,410 |
| 2025-08-22 | 202.00 | 206.00 | 201.02 | 204.00 | 198.43 | 682,648 |
| 2025-08-21 | 201.00 | 203.00 | 201.00 | 203.00 | 197.46 | 251,878 |
| 2025-08-20 | 200.00 | 201.04 | 199.27 | 201.00 | 195.51 | 216,874 |
| 2025-08-19 | 200.00 | 203.00 | 199.00 | 201.00 | 195.51 | 727,019 |
| 2025-08-18 | 200.00 | 204.00 | 199.00 | 200.00 | 194.54 | 446,911 |
| 2025-08-15 | 201.00 | 206.00 | 199.23 | 200.00 | 194.54 | 367,594 |
| 2025-08-14 | 202.00 | 203.00 | 199.00 | 201.00 | 195.51 | 540,130 |
| 2025-08-13 | 206.00 | 207.00 | 204.82 | 206.00 | 194.83 | 326,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0620 GBP |
| 2025-08-14 | 0.0570 GBP |
| 2024-08-15 | 0.0560 GBP |
| 2023-08-17 | 0.0360 GBP |
| 2022-08-18 | 0.0391 GBP |
| 2021-07-15 | 0.0242 GBP |
| 2020-07-09 | 0.0310 GBP |
| 2019-07-11 | 0.0295 GBP |
| 2019-01-03 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.