The Biotech Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,300.00 | 1,376.00 | 1,296.00 | 1,370.00 | 1,370.00 | 130,413 |
| 2026-10-19 | 1,326.00 | 1,368.00 | 1,306.00 | 1,332.00 | 1,332.00 | 89,163 |
| 2026-10-16 | 1,374.00 | 1,392.00 | 1,324.00 | 1,324.00 | 1,324.00 | 19,741 |
| 2026-10-15 | 1,332.00 | 1,382.00 | 1,332.00 | 1,382.00 | 1,382.00 | 56,640 |
| 2026-10-14 | 1,354.00 | 1,358.00 | 1,334.00 | 1,358.00 | 1,358.00 | 62,957 |
| 2026-10-13 | 1,394.00 | 1,402.00 | 1,350.00 | 1,356.00 | 1,356.00 | 76,179 |
| 2026-10-12 | 1,400.00 | 1,406.00 | 1,396.00 | 1,406.00 | 1,406.00 | 36,796 |
| 2026-10-09 | 1,380.00 | 1,410.00 | 1,372.00 | 1,400.00 | 1,400.00 | 198,767 |
| 2026-10-08 | 1,420.00 | 1,420.00 | 1,348.00 | 1,364.00 | 1,364.00 | 113,945 |
| 2026-10-07 | 1,422.00 | 1,432.00 | 1,412.00 | 1,430.00 | 1,430.00 | 173,375 |
| 2026-10-06 | 1,456.00 | 1,466.00 | 1,420.00 | 1,448.00 | 1,448.00 | 50,341 |
| 2026-10-05 | 1,484.00 | 1,484.00 | 1,440.00 | 1,452.00 | 1,452.00 | 83,756 |
| 2026-10-02 | 1,500.00 | 1,500.00 | 1,466.00 | 1,482.00 | 1,482.00 | 131,899 |
| 2026-10-01 | 1,526.00 | 1,532.00 | 1,500.00 | 1,500.00 | 1,500.00 | 32,819 |
| 2026-09-30 | 1,512.00 | 1,548.00 | 1,510.00 | 1,548.00 | 1,548.00 | 61,782 |
| 2026-09-29 | 1,534.00 | 1,556.00 | 1,510.00 | 1,510.00 | 1,510.00 | 53,630 |
| 2026-09-28 | 1,550.00 | 1,550.00 | 1,510.00 | 1,538.00 | 1,538.00 | 58,969 |
| 2026-09-25 | 1,560.00 | 1,568.00 | 1,538.00 | 1,548.00 | 1,548.00 | 117,285 |
| 2026-09-24 | 1,578.00 | 1,578.00 | 1,516.00 | 1,552.00 | 1,552.00 | 101,613 |
| 2026-09-23 | 1,634.00 | 1,638.00 | 1,570.00 | 1,578.00 | 1,578.00 | 36,866 |
| 2026-09-22 | 1,610.00 | 1,630.00 | 1,598.00 | 1,618.00 | 1,618.00 | 29,129 |
| 2026-09-21 | 1,602.00 | 1,620.00 | 1,600.00 | 1,608.00 | 1,608.00 | 70,456 |
| 2026-09-18 | 1,602.00 | 1,634.00 | 1,592.00 | 1,604.00 | 1,604.00 | 74,602 |
| 2026-09-17 | 1,600.00 | 1,642.00 | 1,600.00 | 1,634.00 | 1,634.00 | 17,136 |
| 2026-09-16 | 1,632.00 | 1,632.00 | 1,580.00 | 1,604.00 | 1,604.00 | 37,137 |
| 2026-09-15 | 1,612.00 | 1,676.00 | 1,574.00 | 1,586.00 | 1,586.00 | 47,087 |
| 2026-09-14 | 1,626.00 | 1,634.00 | 1,604.00 | 1,626.00 | 1,626.00 | 38,235 |
| 2026-09-11 | 1,598.00 | 1,622.00 | 1,592.00 | 1,622.00 | 1,622.00 | 131,498 |
| 2026-09-10 | 1,644.00 | 1,658.00 | 1,612.00 | 1,628.00 | 1,628.00 | 54,902 |
| 2026-09-09 | 1,700.00 | 1,700.00 | 1,652.00 | 1,662.00 | 1,662.00 | 29,362 |
| 2026-09-08 | 1,690.00 | 1,694.00 | 1,654.00 | 1,680.00 | 1,680.00 | 40,654 |
| 2026-09-07 | 1,690.00 | 1,712.00 | 1,686.00 | 1,694.00 | 1,694.00 | 50,780 |
| 2026-09-04 | 1,720.00 | 1,720.00 | 1,688.00 | 1,712.00 | 1,712.00 | 29,781 |
| 2026-09-03 | 1,732.00 | 1,738.00 | 1,694.00 | 1,708.00 | 1,708.00 | 19,451 |
| 2026-09-02 | 1,702.00 | 1,756.00 | 1,688.00 | 1,692.00 | 1,692.00 | 68,778 |
| 2026-09-01 | 1,700.00 | 1,714.00 | 1,696.00 | 1,700.00 | 1,700.00 | 75,854 |
| 2026-08-28 | 1,772.00 | 1,772.00 | 1,722.00 | 1,738.00 | 1,738.00 | 48,164 |
| 2026-08-27 | 1,786.00 | 1,786.00 | 1,746.00 | 1,768.00 | 1,768.00 | 39,241 |
| 2026-08-26 | 1,754.00 | 1,772.00 | 1,746.00 | 1,746.00 | 1,746.00 | 52,950 |
| 2026-08-25 | 1,740.00 | 1,762.00 | 1,724.00 | 1,748.00 | 1,748.00 | 47,764 |
| 2026-08-24 | 1,720.00 | 1,738.00 | 1,698.00 | 1,706.00 | 1,706.00 | 83,992 |
| 2026-08-21 | 1,730.00 | 1,744.00 | 1,718.00 | 1,732.00 | 1,732.00 | 36,272 |
| 2026-08-20 | 1,770.00 | 1,770.00 | 1,722.00 | 1,730.00 | 1,730.00 | 76,703 |
| 2026-08-19 | 1,734.00 | 1,766.00 | 1,734.00 | 1,760.00 | 1,760.00 | 72,749 |
| 2026-08-18 | 1,720.00 | 1,738.00 | 1,716.00 | 1,730.00 | 1,730.00 | 20,335 |
| 2026-08-17 | 1,724.00 | 1,726.00 | 1,694.00 | 1,724.00 | 1,724.00 | 46,156 |
| 2026-08-14 | 1,700.00 | 1,710.00 | 1,682.00 | 1,698.00 | 1,698.00 | 37,220 |
| 2026-08-13 | 1,726.00 | 1,744.00 | 1,716.00 | 1,728.00 | 1,728.00 | 52,087 |
| 2026-08-12 | 1,718.00 | 1,730.00 | 1,700.00 | 1,724.00 | 1,724.00 | 70,243 |
| 2026-08-11 | 1,692.00 | 1,714.00 | 1,692.00 | 1,700.00 | 1,700.00 | 53,580 |
| 2026-08-10 | 1,712.00 | 1,718.00 | 1,696.00 | 1,696.00 | 1,696.00 | 31,151 |
| 2026-08-07 | 1,670.00 | 1,706.00 | 1,670.00 | 1,692.00 | 1,692.00 | 59,533 |
| 2026-08-06 | 1,650.00 | 1,704.00 | 1,650.00 | 1,680.00 | 1,680.00 | 78,209 |
| 2026-08-05 | 1,636.00 | 1,666.00 | 1,610.00 | 1,660.00 | 1,660.00 | 125,176 |
| 2026-08-04 | 1,590.00 | 1,622.00 | 1,590.00 | 1,622.00 | 1,622.00 | 48,021 |
| 2026-08-03 | 1,606.00 | 1,616.00 | 1,548.00 | 1,588.00 | 1,588.00 | 72,983 |
| 2026-07-31 | 1,620.00 | 1,664.00 | 1,602.00 | 1,602.00 | 1,602.00 | 46,319 |
| 2026-07-30 | 1,612.00 | 1,640.00 | 1,602.00 | 1,630.00 | 1,630.00 | 29,112 |
| 2026-07-29 | 1,656.00 | 1,662.00 | 1,626.00 | 1,626.00 | 1,626.00 | 53,407 |
| 2026-07-28 | 1,642.00 | 1,670.00 | 1,622.00 | 1,642.00 | 1,642.00 | 77,205 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.