The Biotech Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,614.00 | 1,676.00 | 1,614.00 | 1,658.00 | 1,658.00 | 75,966 |
| 2026-07-24 | 1,604.00 | 1,636.00 | 1,598.00 | 1,624.00 | 1,624.00 | 89,655 |
| 2026-07-23 | 1,602.00 | 1,618.00 | 1,586.00 | 1,612.00 | 1,612.00 | 22,051 |
| 2026-07-22 | 1,626.00 | 1,626.00 | 1,594.00 | 1,610.00 | 1,610.00 | 41,913 |
| 2026-07-21 | 1,576.00 | 1,614.00 | 1,564.00 | 1,608.00 | 1,608.00 | 34,243 |
| 2026-07-20 | 1,584.00 | 1,604.00 | 1,582.00 | 1,598.00 | 1,598.00 | 41,354 |
| 2026-07-17 | 1,578.00 | 1,600.00 | 1,578.00 | 1,594.00 | 1,594.00 | 87,043 |
| 2026-07-16 | 1,584.00 | 1,610.00 | 1,572.00 | 1,604.00 | 1,604.00 | 55,617 |
| 2026-07-15 | 1,580.00 | 1,596.00 | 1,572.00 | 1,590.00 | 1,590.00 | 49,127 |
| 2026-07-14 | 1,602.00 | 1,614.00 | 1,560.00 | 1,600.00 | 1,600.00 | 29,650 |
| 2026-07-13 | 1,632.00 | 1,642.00 | 1,582.00 | 1,616.00 | 1,616.00 | 53,832 |
| 2026-07-10 | 1,620.00 | 1,620.00 | 1,604.00 | 1,618.00 | 1,618.00 | 124,516 |
| 2026-07-09 | 1,618.00 | 1,650.00 | 1,618.00 | 1,640.00 | 1,640.00 | 32,738 |
| 2026-07-08 | 1,590.00 | 1,608.00 | 1,584.00 | 1,592.00 | 1,592.00 | 71,628 |
| 2026-07-07 | 1,546.00 | 1,586.00 | 1,542.00 | 1,584.00 | 1,584.00 | 64,611 |
| 2026-07-06 | 1,554.00 | 1,574.00 | 1,540.00 | 1,556.00 | 1,556.00 | 64,563 |
| 2026-07-03 | 1,554.00 | 1,568.00 | 1,554.00 | 1,562.00 | 1,562.00 | 110,744 |
| 2026-07-02 | 1,534.00 | 1,560.00 | 1,528.00 | 1,550.00 | 1,550.00 | 121,238 |
| 2026-07-01 | 1,578.00 | 1,582.00 | 1,534.00 | 1,558.00 | 1,558.00 | 84,714 |
| 2026-06-30 | 1,540.00 | 1,586.00 | 1,540.00 | 1,582.00 | 1,582.00 | 150,124 |
| 2026-06-29 | 1,522.00 | 1,538.00 | 1,516.00 | 1,536.00 | 1,536.00 | 91,569 |
| 2026-06-26 | 1,486.00 | 1,518.00 | 1,476.00 | 1,516.00 | 1,516.00 | 67,032 |
| 2026-06-25 | 1,480.00 | 1,526.00 | 1,466.00 | 1,500.00 | 1,500.00 | 60,793 |
| 2026-06-24 | 1,456.00 | 1,492.00 | 1,434.00 | 1,484.00 | 1,484.00 | 79,658 |
| 2026-06-23 | 1,392.00 | 1,448.00 | 1,392.00 | 1,448.00 | 1,448.00 | 68,152 |
| 2026-06-22 | 1,370.00 | 1,420.00 | 1,370.00 | 1,404.00 | 1,404.00 | 61,174 |
| 2026-06-19 | 1,370.00 | 1,384.00 | 1,362.00 | 1,384.00 | 1,384.00 | 123,213 |
| 2026-06-18 | 1,346.00 | 1,384.00 | 1,340.00 | 1,364.00 | 1,364.00 | 58,081 |
| 2026-06-17 | 1,300.00 | 1,346.00 | 1,300.00 | 1,340.00 | 1,340.00 | 37,755 |
| 2026-06-16 | 1,294.00 | 1,304.00 | 1,280.00 | 1,292.00 | 1,292.00 | 29,265 |
| 2026-06-15 | 1,312.00 | 1,312.00 | 1,288.00 | 1,304.00 | 1,304.00 | 21,950 |
| 2026-06-12 | 1,260.00 | 1,300.00 | 1,260.00 | 1,298.00 | 1,298.00 | 59,383 |
| 2026-06-11 | 1,236.00 | 1,266.00 | 1,236.00 | 1,262.00 | 1,262.00 | 22,878 |
| 2026-06-10 | 1,232.00 | 1,266.00 | 1,232.00 | 1,240.00 | 1,240.00 | 41,884 |
| 2026-06-09 | 1,226.00 | 1,240.00 | 1,204.00 | 1,216.00 | 1,216.00 | 67,409 |
| 2026-06-08 | 1,248.00 | 1,250.00 | 1,218.00 | 1,220.00 | 1,220.00 | 35,713 |
| 2026-06-05 | 1,236.00 | 1,262.00 | 1,236.00 | 1,254.00 | 1,254.00 | 78,664 |
| 2026-06-04 | 1,240.00 | 1,266.00 | 1,218.00 | 1,264.00 | 1,264.00 | 62,032 |
| 2026-06-03 | 1,260.00 | 1,264.00 | 1,224.00 | 1,232.00 | 1,232.00 | 88,763 |
| 2026-06-02 | 1,304.00 | 1,308.00 | 1,250.60 | 1,262.00 | 1,262.00 | 58,958 |
| 2026-06-01 | 1,326.00 | 1,346.50 | 1,304.00 | 1,304.00 | 1,304.00 | 49,273 |
| 2026-05-29 | 1,326.00 | 1,336.00 | 1,304.97 | 1,312.00 | 1,312.00 | 19,083 |
| 2026-05-28 | 1,294.00 | 1,320.00 | 1,294.00 | 1,316.00 | 1,316.00 | 18,173 |
| 2026-05-27 | 1,290.00 | 1,330.00 | 1,290.00 | 1,310.00 | 1,310.00 | 15,959 |
| 2026-05-26 | 1,310.00 | 1,314.00 | 1,290.00 | 1,306.00 | 1,306.00 | 55,799 |
| 2026-05-22 | 1,294.00 | 1,322.00 | 1,294.00 | 1,314.00 | 1,314.00 | 108,013 |
| 2026-05-21 | 1,252.00 | 1,300.00 | 1,252.00 | 1,288.00 | 1,288.00 | 37,415 |
| 2026-05-20 | 1,244.00 | 1,284.00 | 1,244.00 | 1,260.00 | 1,260.00 | 43,957 |
| 2026-05-19 | 1,284.00 | 1,284.00 | 1,244.00 | 1,260.00 | 1,260.00 | 60,511 |
| 2026-05-18 | 1,312.00 | 1,316.00 | 1,272.00 | 1,280.00 | 1,280.00 | 92,100 |
| 2026-05-15 | 1,348.00 | 1,366.00 | 1,324.00 | 1,324.00 | 1,324.00 | 106,977 |
| 2026-05-14 | 1,360.00 | 1,374.00 | 1,344.00 | 1,352.00 | 1,352.00 | 46,135 |
| 2026-05-13 | 1,344.00 | 1,362.00 | 1,344.00 | 1,358.00 | 1,358.00 | 42,368 |
| 2026-05-12 | 1,320.00 | 1,346.00 | 1,318.00 | 1,346.00 | 1,346.00 | 33,240 |
| 2026-05-11 | 1,338.00 | 1,350.00 | 1,338.00 | 1,350.00 | 1,350.00 | 37,011 |
| 2026-05-08 | 1,332.00 | 1,338.00 | 1,318.00 | 1,324.00 | 1,324.00 | 79,536 |
| 2026-05-07 | 1,354.00 | 1,356.00 | 1,330.00 | 1,330.00 | 1,330.00 | 29,018 |
| 2026-05-06 | 1,340.00 | 1,344.00 | 1,324.00 | 1,344.00 | 1,344.00 | 33,279 |
| 2026-05-05 | 1,250.00 | 1,356.00 | 1,250.00 | 1,336.00 | 1,336.00 | 55,404 |
| 2026-05-01 | 1,280.00 | 1,304.00 | 1,280.00 | 1,304.00 | 1,304.00 | 67,428 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.