The Biotech Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,274.00 | 1,276.00 | 1,256.00 | 1,270.00 | 1,270.00 | 35,656 |
| 2026-04-29 | 1,276.00 | 1,280.00 | 1,260.00 | 1,274.00 | 1,274.00 | 47,393 |
| 2026-04-28 | 1,290.00 | 1,296.00 | 1,272.00 | 1,278.00 | 1,278.00 | 35,108 |
| 2026-04-27 | 1,298.00 | 1,310.00 | 1,298.00 | 1,298.00 | 1,298.00 | 31,922 |
| 2026-04-24 | 1,308.00 | 1,310.00 | 1,280.00 | 1,280.00 | 1,280.00 | 128,234 |
| 2026-04-23 | 1,324.00 | 1,326.00 | 1,312.00 | 1,316.00 | 1,316.00 | 38,497 |
| 2026-04-22 | 1,338.00 | 1,338.00 | 1,328.00 | 1,328.00 | 1,328.00 | 30,401 |
| 2026-04-21 | 1,350.00 | 1,354.00 | 1,320.00 | 1,332.00 | 1,332.00 | 67,135 |
| 2026-04-20 | 1,330.00 | 1,342.00 | 1,326.00 | 1,342.00 | 1,342.00 | 84,834 |
| 2026-04-17 | 1,314.00 | 1,336.00 | 1,306.00 | 1,334.00 | 1,334.00 | 164,614 |
| 2026-04-16 | 1,316.00 | 1,318.00 | 1,304.00 | 1,318.00 | 1,318.00 | 117,808 |
| 2026-04-15 | 1,300.00 | 1,324.00 | 1,294.00 | 1,296.00 | 1,296.00 | 35,801 |
| 2026-04-14 | 1,264.00 | 1,320.00 | 1,264.00 | 1,318.00 | 1,318.00 | 168,645 |
| 2026-04-13 | 1,278.00 | 1,308.00 | 1,268.00 | 1,298.00 | 1,298.00 | 44,722 |
| 2026-04-10 | 1,292.00 | 1,312.00 | 1,286.00 | 1,286.00 | 1,286.00 | 220,685 |
| 2026-04-09 | 1,308.00 | 1,312.00 | 1,288.00 | 1,290.00 | 1,290.00 | 91,610 |
| 2026-04-08 | 1,300.00 | 1,320.00 | 1,284.00 | 1,284.00 | 1,284.00 | 49,396 |
| 2026-04-07 | 1,270.00 | 1,294.00 | 1,270.00 | 1,278.00 | 1,278.00 | 56,628 |
| 2026-04-02 | 1,275.00 | 1,290.00 | 1,260.00 | 1,290.00 | 1,290.00 | 229,585 |
| 2026-04-01 | 1,280.00 | 1,285.00 | 1,255.00 | 1,280.00 | 1,280.00 | 35,549 |
| 2026-03-31 | 1,200.00 | 1,260.00 | 1,200.00 | 1,260.00 | 1,260.00 | 147,521 |
| 2026-03-30 | 1,200.00 | 1,210.00 | 1,190.00 | 1,210.00 | 1,210.00 | 113,509 |
| 2026-03-27 | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 1,210.00 | 208,398 |
| 2026-03-26 | 1,195.00 | 1,230.00 | 1,195.00 | 1,230.00 | 1,230.00 | 86,510 |
| 2026-03-25 | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 1,220.00 | 66,933 |
| 2026-03-24 | 1,180.00 | 1,180.00 | 1,155.00 | 1,175.00 | 1,175.00 | 36,581 |
| 2026-03-23 | 1,175.00 | 1,210.00 | 1,165.00 | 1,185.00 | 1,185.00 | 65,722 |
| 2026-03-20 | 1,160.00 | 1,205.00 | 1,160.00 | 1,205.00 | 1,205.00 | 197,724 |
| 2026-03-19 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 1,190.00 | 130,489 |
| 2026-03-18 | 1,235.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | 161,601 |
| 2026-03-17 | 1,215.00 | 1,235.00 | 1,215.00 | 1,235.00 | 1,235.00 | 50,206 |
| 2026-03-16 | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,250.00 | 42,915 |
| 2026-03-13 | 1,250.00 | 1,250.00 | 1,210.00 | 1,230.00 | 1,230.00 | 176,631 |
| 2026-03-12 | 1,250.00 | 1,250.00 | 1,225.00 | 1,235.00 | 1,235.00 | 58,877 |
| 2026-03-11 | 1,255.00 | 1,270.00 | 1,245.00 | 1,255.00 | 1,255.00 | 53,716 |
| 2026-03-10 | 1,240.00 | 1,285.00 | 1,240.00 | 1,285.00 | 1,285.00 | 39,203 |
| 2026-03-09 | 1,205.00 | 1,240.00 | 1,175.00 | 1,240.00 | 1,240.00 | 135,123 |
| 2026-03-06 | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 1,210.00 | 147,948 |
| 2026-03-05 | 1,265.00 | 1,265.00 | 1,230.00 | 1,235.00 | 1,235.00 | 39,905 |
| 2026-03-04 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 1,260.00 | 46,835 |
| 2026-03-03 | 1,240.00 | 1,240.00 | 1,215.00 | 1,235.00 | 1,235.00 | 124,951 |
| 2026-03-02 | 1,255.00 | 1,265.00 | 1,225.00 | 1,265.00 | 1,265.00 | 39,154 |
| 2026-02-27 | 1,245.00 | 1,260.00 | 1,230.00 | 1,255.00 | 1,255.00 | 504,927 |
| 2026-02-26 | 1,245.00 | 1,245.00 | 1,220.00 | 1,240.00 | 1,240.00 | 77,946 |
| 2026-02-25 | 1,260.00 | 1,270.00 | 1,255.00 | 1,255.00 | 1,255.00 | 298,801 |
| 2026-02-24 | 1,260.00 | 1,265.00 | 1,245.00 | 1,265.00 | 1,265.00 | 29,386 |
| 2026-02-23 | 1,220.00 | 1,250.00 | 1,220.00 | 1,235.00 | 1,235.00 | 25,619 |
| 2026-02-20 | 1,255.00 | 1,265.00 | 1,225.00 | 1,255.00 | 1,255.00 | 94,945 |
| 2026-02-19 | 1,250.00 | 1,250.00 | 1,215.00 | 1,245.00 | 1,245.00 | 39,847 |
| 2026-02-18 | 1,235.00 | 1,245.00 | 1,225.00 | 1,245.00 | 1,245.00 | 18,048 |
| 2026-02-17 | 1,215.00 | 1,230.00 | 1,200.00 | 1,225.00 | 1,225.00 | 38,050 |
| 2026-02-16 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 1,195.00 | 9,714 |
| 2026-02-13 | 1,165.00 | 1,215.00 | 1,165.00 | 1,215.00 | 1,215.00 | 136,372 |
| 2026-02-12 | 1,195.00 | 1,205.00 | 1,175.00 | 1,195.00 | 1,195.00 | 72,239 |
| 2026-02-11 | 1,205.00 | 1,215.00 | 1,175.00 | 1,190.00 | 1,190.00 | 44,512 |
| 2026-02-10 | 1,185.00 | 1,230.00 | 1,185.00 | 1,225.00 | 1,225.00 | 46,947 |
| 2026-02-09 | 1,185.00 | 1,210.00 | 1,185.00 | 1,210.00 | 1,210.00 | 24,632 |
| 2026-02-06 | 1,200.00 | 1,210.00 | 1,175.00 | 1,195.00 | 1,195.00 | 74,870 |
| 2026-02-05 | 1,210.00 | 1,235.00 | 1,205.00 | 1,210.00 | 1,210.00 | 19,292 |
| 2026-02-04 | 1,215.00 | 1,240.00 | 1,215.00 | 1,220.00 | 1,220.00 | 98,427 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.