The Biotech Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1,195.00 | 1,250.00 | 1,195.00 | 1,250.00 | 1,250.00 | 45,273 |
| 2026-02-02 | 1,200.00 | 1,235.00 | 1,200.00 | 1,225.00 | 1,225.00 | 19,255 |
| 2026-01-30 | 1,235.00 | 1,235.00 | 1,200.00 | 1,205.00 | 1,205.00 | 112,926 |
| 2026-01-29 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 1,215.00 | 54,236 |
| 2026-01-28 | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.00 | 1,245.00 | 42,465 |
| 2026-01-27 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 1,270.00 | 45,424 |
| 2026-01-26 | 1,255.00 | 1,255.00 | 1,235.00 | 1,255.00 | 1,255.00 | 81,272 |
| 2026-01-23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 102,348 |
| 2026-01-22 | 1,275.00 | 1,290.00 | 1,255.00 | 1,285.00 | 1,285.00 | 73,389 |
| 2026-01-21 | 1,250.00 | 1,260.00 | 1,240.00 | 1,260.00 | 1,260.00 | 29,144 |
| 2026-01-20 | 1,230.00 | 1,245.00 | 1,225.00 | 1,245.00 | 1,245.00 | 139,269 |
| 2026-01-19 | 1,240.00 | 1,255.00 | 1,230.00 | 1,255.00 | 1,255.00 | 34,367 |
| 2026-01-16 | 1,295.00 | 1,295.00 | 1,265.00 | 1,265.00 | 1,265.00 | 60,111 |
| 2026-01-15 | 1,270.00 | 1,290.00 | 1,260.00 | 1,275.00 | 1,275.00 | 70,699 |
| 2026-01-14 | 1,245.00 | 1,265.00 | 1,240.00 | 1,265.00 | 1,265.00 | 27,140 |
| 2026-01-13 | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 1,240.00 | 29,436 |
| 2026-01-12 | 1,225.00 | 1,255.00 | 1,225.00 | 1,240.00 | 1,240.00 | 49,361 |
| 2026-01-09 | 1,225.00 | 1,275.00 | 1,225.00 | 1,260.00 | 1,260.00 | 151,239 |
| 2026-01-08 | 1,215.00 | 1,255.00 | 1,215.00 | 1,245.00 | 1,245.00 | 41,366 |
| 2026-01-07 | 1,185.00 | 1,240.00 | 1,180.00 | 1,240.00 | 1,240.00 | 107,477 |
| 2026-01-06 | 1,165.00 | 1,185.00 | 1,165.00 | 1,185.00 | 1,185.00 | 78,104 |
| 2026-01-05 | 1,210.00 | 1,220.00 | 1,165.00 | 1,175.00 | 1,175.00 | 60,995 |
| 2026-01-02 | 1,230.00 | 1,235.00 | 1,200.00 | 1,200.00 | 1,200.00 | 20,361 |
| 2025-12-31 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | 7,102 |
| 2025-12-30 | 1,205.00 | 1,220.00 | 1,205.00 | 1,220.00 | 1,220.00 | 91,711 |
| 2025-12-29 | 1,215.00 | 1,230.00 | 1,205.00 | 1,225.00 | 1,225.00 | 21,240 |
| 2025-12-24 | 1,200.00 | 1,235.00 | 1,200.00 | 1,215.00 | 1,215.00 | 14,003 |
| 2025-12-23 | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,225.00 | 84,268 |
| 2025-12-22 | 1,165.00 | 1,230.00 | 1,165.00 | 1,230.00 | 1,230.00 | 57,766 |
| 2025-12-19 | 1,190.00 | 1,200.00 | 1,155.00 | 1,195.00 | 1,195.00 | 161,635 |
| 2025-12-18 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 1,170.00 | 73,746 |
| 2025-12-17 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1,195.00 | 22,077 |
| 2025-12-16 | 1,210.00 | 1,215.00 | 1,195.00 | 1,195.00 | 1,195.00 | 21,881 |
| 2025-12-15 | 1,260.00 | 1,260.00 | 1,225.00 | 1,235.00 | 1,235.00 | 24,551 |
| 2025-12-12 | 1,250.00 | 1,250.00 | 1,225.00 | 1,235.00 | 1,235.00 | 54,295 |
| 2025-12-11 | 1,250.00 | 1,250.00 | 1,210.00 | 1,230.00 | 1,230.00 | 56,265 |
| 2025-12-10 | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 1,215.00 | 31,846 |
| 2025-12-09 | 1,260.00 | 1,260.00 | 1,210.00 | 1,210.00 | 1,210.00 | 66,404 |
| 2025-12-08 | 1,235.00 | 1,265.00 | 1,215.00 | 1,260.00 | 1,260.00 | 61,247 |
| 2025-12-05 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 82,868 |
| 2025-12-04 | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 1,215.00 | 60,268 |
| 2025-12-03 | 1,210.00 | 1,210.00 | 1,175.00 | 1,195.00 | 1,195.00 | 82,826 |
| 2025-12-02 | 1,250.00 | 1,250.00 | 1,220.00 | 1,225.00 | 1,225.00 | 64,289 |
| 2025-12-01 | 1,295.00 | 1,295.00 | 1,255.00 | 1,260.00 | 1,260.00 | 51,649 |
| 2025-11-28 | 1,290.00 | 1,290.00 | 1,270.00 | 1,285.00 | 1,285.00 | 203,172 |
| 2025-11-27 | 1,275.00 | 1,290.00 | 1,265.00 | 1,280.00 | 1,280.00 | 84,367 |
| 2025-11-26 | 1,245.00 | 1,265.00 | 1,240.00 | 1,265.00 | 1,265.00 | 56,378 |
| 2025-11-25 | 1,205.00 | 1,240.00 | 1,205.00 | 1,225.00 | 1,225.00 | 101,346 |
| 2025-11-24 | 1,185.00 | 1,230.00 | 1,185.00 | 1,220.00 | 1,220.00 | 134,769 |
| 2025-11-21 | 1,175.00 | 1,190.00 | 1,165.00 | 1,185.00 | 1,185.00 | 457,739 |
| 2025-11-20 | 1,195.00 | 1,225.00 | 1,190.00 | 1,210.00 | 1,210.00 | 62,325 |
| 2025-11-19 | 1,170.00 | 1,200.00 | 1,170.00 | 1,190.00 | 1,190.00 | 147,920 |
| 2025-11-18 | 1,140.00 | 1,180.00 | 1,140.00 | 1,180.00 | 1,180.00 | 129,303 |
| 2025-11-17 | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 1,170.00 | 393,825 |
| 2025-11-14 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 463,865 |
| 2025-11-13 | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 1,155.00 | 116,958 |
| 2025-11-12 | 1,120.00 | 1,161.69 | 1,100.00 | 1,145.00 | 1,145.00 | 61,413 |
| 2025-11-11 | 1,100.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 300,746 |
| 2025-11-10 | 1,085.00 | 1,105.00 | 1,069.00 | 1,090.00 | 1,090.00 | 265,448 |
| 2025-11-07 | 1,065.00 | 1,105.00 | 1,054.50 | 1,065.00 | 1,065.00 | 431,035 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.