The Biotech Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 824.00 | 840.00 | 818.36 | 840.00 | 840.00 | 145,352 |
| 2025-08-12 | 820.00 | 822.00 | 813.13 | 822.00 | 822.00 | 119,623 |
| 2025-08-11 | 814.00 | 830.00 | 809.00 | 822.00 | 822.00 | 89,996 |
| 2025-08-08 | 824.00 | 827.22 | 812.00 | 816.00 | 816.00 | 379,226 |
| 2025-08-07 | 824.00 | 840.00 | 820.00 | 820.00 | 820.00 | 126,679 |
| 2025-08-06 | 818.00 | 828.00 | 804.00 | 828.00 | 828.00 | 328,754 |
| 2025-08-05 | 810.00 | 825.48 | 810.00 | 822.00 | 822.00 | 100,022 |
| 2025-08-04 | 818.00 | 821.04 | 810.48 | 812.00 | 812.00 | 85,540 |
| 2025-08-01 | 820.00 | 830.28 | 810.00 | 818.00 | 818.00 | 208,601 |
| 2025-07-31 | 820.00 | 840.00 | 815.76 | 832.00 | 832.00 | 845,712 |
| 2025-07-30 | 820.00 | 835.17 | 815.00 | 834.00 | 834.00 | 521,337 |
| 2025-07-29 | 822.00 | 828.00 | 814.00 | 820.00 | 820.00 | 84,332 |
| 2025-07-28 | 814.00 | 822.00 | 809.94 | 818.00 | 818.00 | 34,827 |
| 2025-07-25 | 804.00 | 812.00 | 797.36 | 804.00 | 804.00 | 63,621 |
| 2025-07-24 | 802.00 | 804.68 | 799.19 | 804.00 | 804.00 | 21,739 |
| 2025-07-23 | 794.00 | 804.00 | 786.00 | 798.00 | 798.00 | 112,183 |
| 2025-07-22 | 796.00 | 797.07 | 788.00 | 794.00 | 794.00 | 58,329 |
| 2025-07-21 | 794.00 | 810.00 | 787.98 | 790.00 | 790.00 | 33,459 |
| 2025-07-18 | 802.00 | 810.00 | 796.13 | 808.00 | 808.00 | 118,446 |
| 2025-07-17 | 794.00 | 806.00 | 791.60 | 802.00 | 802.00 | 64,508 |
| 2025-07-16 | 776.00 | 788.00 | 770.99 | 782.00 | 782.00 | 82,883 |
| 2025-07-15 | 794.00 | 799.20 | 774.00 | 778.00 | 778.00 | 40,760 |
| 2025-07-14 | 772.00 | 796.00 | 770.00 | 786.00 | 786.00 | 53,417 |
| 2025-07-11 | 772.00 | 788.00 | 752.67 | 778.00 | 778.00 | 116,675 |
| 2025-07-10 | 768.00 | 786.00 | 756.33 | 780.00 | 780.00 | 46,151 |
| 2025-07-09 | 738.00 | 765.60 | 738.00 | 764.00 | 764.00 | 59,110 |
| 2025-07-08 | 740.00 | 756.00 | 740.00 | 748.00 | 748.00 | 71,046 |
| 2025-07-07 | 746.00 | 752.00 | 738.00 | 740.00 | 740.00 | 80,132 |
| 2025-07-04 | 738.00 | 748.00 | 725.72 | 748.00 | 748.00 | 589,268 |
| 2025-07-03 | 742.00 | 742.00 | 726.80 | 742.00 | 742.00 | 103,804 |
| 2025-07-02 | 720.00 | 738.00 | 710.00 | 738.00 | 738.00 | 224,097 |
| 2025-07-01 | 718.00 | 722.00 | 701.63 | 722.00 | 722.00 | 165,278 |
| 2025-06-30 | 712.00 | 732.00 | 706.00 | 716.00 | 716.00 | 198,320 |
| 2025-06-27 | 718.00 | 728.00 | 712.00 | 714.00 | 714.00 | 172,539 |
| 2025-06-26 | 718.00 | 742.00 | 712.00 | 716.00 | 716.00 | 79,302 |
| 2025-06-25 | 726.00 | 744.00 | 718.00 | 722.00 | 722.00 | 134,589 |
| 2025-06-24 | 718.00 | 742.00 | 718.00 | 726.00 | 726.00 | 70,616 |
| 2025-06-23 | 730.00 | 742.00 | 714.00 | 714.00 | 714.00 | 65,139 |
| 2025-06-20 | 738.00 | 747.63 | 718.48 | 724.00 | 724.00 | 183,958 |
| 2025-06-19 | 730.00 | 746.00 | 726.00 | 734.00 | 734.00 | 19,921 |
| 2025-06-18 | 740.00 | 760.00 | 736.00 | 738.00 | 738.00 | 106,949 |
| 2025-06-17 | 744.00 | 758.00 | 736.00 | 750.00 | 750.00 | 57,601 |
| 2025-06-16 | 762.00 | 768.00 | 751.34 | 754.00 | 754.00 | 63,499 |
| 2025-06-13 | 760.00 | 767.61 | 752.32 | 762.00 | 762.00 | 61,824 |
| 2025-06-12 | 760.00 | 770.00 | 754.00 | 766.00 | 766.00 | 44,962 |
| 2025-06-11 | 764.00 | 782.00 | 763.99 | 774.00 | 774.00 | 46,493 |
| 2025-06-10 | 760.00 | 782.00 | 760.00 | 764.00 | 764.00 | 66,243 |
| 2025-06-09 | 774.00 | 776.00 | 754.00 | 762.00 | 762.00 | 68,281 |
| 2025-06-06 | 744.00 | 770.00 | 731.88 | 762.00 | 762.00 | 115,313 |
| 2025-06-05 | 734.00 | 746.00 | 732.00 | 744.00 | 744.00 | 97,949 |
| 2025-06-04 | 738.00 | 750.00 | 726.00 | 738.00 | 738.00 | 65,670 |
| 2025-06-03 | 738.00 | 744.00 | 716.24 | 736.00 | 736.00 | 51,437 |
| 2025-06-02 | 718.00 | 734.00 | 703.72 | 724.00 | 724.00 | 189,974 |
| 2025-05-30 | 716.00 | 726.00 | 708.00 | 718.00 | 718.00 | 30,805 |
| 2025-05-29 | 716.00 | 728.00 | 710.00 | 724.00 | 724.00 | 36,192 |
| 2025-05-28 | 718.00 | 722.00 | 708.00 | 714.00 | 714.00 | 59,265 |
| 2025-05-27 | 716.00 | 722.00 | 702.00 | 716.00 | 716.00 | 72,643 |
| 2025-05-23 | 722.00 | 736.00 | 700.98 | 704.00 | 704.00 | 196,639 |
| 2025-05-22 | 734.00 | 734.13 | 715.92 | 720.00 | 720.00 | 27,362 |
| 2025-05-21 | 716.00 | 736.00 | 708.00 | 736.00 | 736.00 | 105,533 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.