B&M European Value Retail plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 612.20 | 612.80 | 604.93 | 610.20 | 419.77 | 1,319,377 |
| 2021-10-21 | 606.60 | 609.60 | 602.65 | 609.60 | 419.36 | 1,613,601 |
| 2021-10-20 | 607.40 | 609.58 | 601.00 | 607.40 | 417.84 | 1,689,112 |
| 2021-10-19 | 602.60 | 609.00 | 596.60 | 609.00 | 418.94 | 4,183,931 |
| 2021-10-18 | 596.80 | 597.15 | 589.40 | 596.40 | 410.28 | 1,563,376 |
| 2021-10-15 | 595.80 | 599.80 | 589.40 | 595.40 | 409.59 | 2,360,639 |
| 2021-10-14 | 580.00 | 593.00 | 576.20 | 590.00 | 405.87 | 2,755,568 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0610 GBP |
| 2025-11-20 | 0.0350 GBP |
| 2025-06-26 | 0.0970 GBP |
| 2025-01-16 | 0.1500 GBP |
| 2024-11-21 | 0.0530 GBP |
| 2024-06-27 | 0.0960 GBP |
| 2024-01-18 | 0.2000 GBP |
| 2023-11-16 | 0.0510 GBP |
| 2023-06-29 | 0.0960 GBP |
| 2023-01-12 | 0.2000 GBP |
| 2022-11-17 | 0.0500 GBP |
| 2022-06-30 | 0.1150 GBP |
| 2021-12-16 | 0.2500 GBP |
| 2021-11-18 | 0.0500 GBP |
| 2021-07-01 | 0.1300 GBP |
| 2021-01-14 | 0.2000 GBP |
| 2020-11-19 | 0.0430 GBP |
| 2020-08-20 | 0.0540 GBP |
| 2020-03-19 | 0.1500 GBP |
| 2019-11-21 | 0.0270 GBP |
| 2019-06-20 | 0.0490 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.