Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BMTO.LSE stock page

Braime Group PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-301,950.001,950.001,950.001,950.001,906.660
2024-08-291,950.001,950.001,950.001,950.001,906.660
2024-08-281,950.001,950.001,950.001,950.001,906.660
2024-08-271,950.001,950.001,950.001,950.001,906.660
2024-08-231,950.001,950.001,950.001,950.001,906.660
2024-08-221,950.001,950.001,950.001,950.001,906.660
2024-08-211,950.001,950.001,950.001,950.001,906.660
2024-08-201,950.001,950.001,950.001,950.001,906.660
2024-08-191,950.001,950.001,950.001,950.001,906.660
2024-08-161,950.001,950.001,950.001,950.001,906.660
2024-08-151,950.001,950.001,950.001,950.001,906.660
2024-08-141,950.001,950.001,950.001,950.001,906.660
2024-08-131,950.001,950.001,950.001,950.001,906.660
2024-08-121,950.001,950.001,950.001,950.001,906.660
2024-08-091,950.001,950.001,950.001,950.001,906.660
2024-08-081,950.001,950.001,950.001,950.001,906.660
2024-08-071,950.001,950.001,950.001,950.001,906.660
2024-08-061,950.001,950.001,950.001,950.001,906.660
2024-08-051,950.001,950.001,950.001,950.001,906.660
2024-08-021,950.001,950.001,950.001,950.001,906.660
2024-08-011,950.002,199.501,950.001,950.001,906.661
2024-07-311,950.001,950.001,950.001,950.001,906.660
2024-07-301,950.001,950.001,950.001,950.001,906.660
2024-07-291,950.001,950.001,950.001,950.001,906.660
2024-07-261,950.001,950.001,950.001,950.001,906.660
2024-07-251,950.001,950.001,950.001,950.001,906.660
2024-07-241,950.001,950.001,950.001,950.001,906.660
2024-07-231,950.001,950.001,950.001,950.001,906.660
2024-07-221,950.001,950.001,950.001,950.001,906.660
2024-07-192,000.002,000.002,000.002,000.001,955.550
2024-07-182,000.002,000.002,000.002,000.001,955.550
2024-07-172,000.002,000.002,000.002,000.001,955.550
2024-07-162,000.002,000.002,000.002,000.001,955.550
2024-07-152,000.002,000.002,000.002,000.001,955.550
2024-07-122,000.002,000.002,000.002,000.001,955.550
2024-07-112,000.002,000.002,000.002,000.001,955.550
2024-07-102,000.002,000.002,000.002,000.001,955.550
2024-07-092,000.002,000.001,820.002,000.001,955.55100
2024-07-082,000.002,000.002,000.002,000.001,955.550
2024-07-052,000.002,000.002,000.002,000.001,955.550
2024-07-042,000.002,000.002,000.002,000.001,955.550
2024-07-032,000.202,000.202,000.002,000.001,955.55100
2024-07-022,100.002,100.002,000.202,100.002,053.33100
2024-07-012,100.002,100.002,000.002,100.002,053.33200
2024-06-282,200.002,200.002,200.002,200.002,151.100
2024-06-272,200.002,200.002,200.002,200.002,151.100
2024-06-262,200.002,200.002,200.002,200.002,151.100
2024-06-252,200.002,200.002,200.002,200.002,151.100
2024-06-242,200.002,200.002,200.002,200.002,151.100
2024-06-212,200.002,200.002,200.002,200.002,151.100
2024-06-202,200.002,200.002,200.002,200.002,151.100
2024-06-192,200.002,200.002,200.002,200.002,151.100
2024-06-182,200.002,200.002,200.002,200.002,151.100
2024-06-172,200.002,200.002,200.002,200.002,151.100
2024-06-142,200.002,200.002,200.002,200.002,151.100
2024-06-132,200.002,200.002,200.002,200.002,151.100
2024-06-122,200.002,200.002,200.002,200.002,151.100
2024-06-112,200.002,200.002,200.002,200.002,151.100
2024-06-102,200.002,200.002,200.002,200.002,151.100
2024-06-072,200.002,200.002,200.002,200.002,151.100
← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.0600 GBP
2026-05-070.1050 GBP
2025-10-020.0600 GBP
2025-05-080.1000 GBP
2024-09-260.0525 GBP
2024-05-090.0950 GBP
2023-09-280.0525 GBP
2023-05-110.0900 GBP
2022-09-290.0475 GBP
2022-05-190.0820 GBP
2021-09-300.0425 GBP
2021-05-060.0780 GBP
2020-10-010.0400 GBP
2020-05-210.0800 GBP
2019-10-030.0360 GBP
2019-05-090.0800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.