Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BMTO.LSE stock page

Braime Group PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-051,500.001,500.001,500.001,500.001,486.110
2025-11-041,500.001,500.001,500.001,500.001,486.110
2025-11-031,500.001,500.001,500.001,500.001,486.110
2025-10-311,500.001,500.001,500.001,500.001,486.110
2025-10-301,500.001,500.001,500.001,500.001,486.110
2025-10-291,500.001,500.001,500.001,500.001,486.110
2025-10-281,500.001,500.001,500.001,500.001,486.110
2025-10-271,500.001,500.001,500.001,500.001,486.110
2025-10-241,500.001,500.001,500.001,500.001,486.110
2025-10-231,500.001,500.001,500.001,500.001,486.110
2025-10-221,500.001,500.001,500.001,500.001,486.110
2025-10-211,500.001,500.001,500.001,500.001,486.110
2025-10-201,500.001,500.001,500.001,500.001,486.110
2025-10-171,500.001,500.001,500.001,500.001,486.110
2025-10-161,500.001,500.001,500.001,500.001,486.110
2025-10-151,500.001,500.001,500.001,500.001,486.110
2025-10-141,500.001,500.001,500.001,500.001,486.110
2025-10-131,500.001,500.001,500.001,500.001,486.110
2025-10-101,500.001,500.001,500.001,500.001,486.110
2025-10-091,500.001,650.001,500.001,500.001,486.1160
2025-10-081,500.001,650.001,500.001,500.001,486.1160
2025-10-071,500.001,500.001,500.001,500.001,486.110
2025-10-061,500.001,500.001,500.001,500.001,486.110
2025-10-031,500.001,500.001,500.001,500.001,486.110
2025-10-021,500.001,500.001,500.001,500.001,486.110
2025-10-011,500.001,500.001,500.001,500.001,480.170
2025-09-301,500.001,500.001,500.001,500.001,480.170
2025-09-291,500.001,500.001,500.001,500.001,480.170
2025-09-261,500.001,500.001,500.001,500.001,480.170
2025-09-251,500.001,500.001,500.001,500.001,480.170
2025-09-241,500.001,500.001,500.001,500.001,480.170
2025-09-231,500.001,500.001,500.001,500.001,480.170
2025-09-221,500.001,500.001,500.001,500.001,480.170
2025-09-191,500.001,500.001,450.001,500.001,480.17500
2025-09-181,500.001,500.001,500.001,500.001,480.170
2025-09-171,500.001,500.001,500.001,500.001,480.170
2025-09-161,500.001,500.001,500.001,500.001,480.170
2025-09-151,500.001,500.001,500.001,500.001,480.170
2025-09-121,500.001,500.001,500.001,500.001,480.170
2025-09-111,500.001,500.001,500.001,500.001,480.170
2025-09-101,500.001,500.001,500.001,500.001,480.170
2025-09-091,500.001,650.001,500.001,500.001,480.17100
2025-09-081,500.001,500.001,500.001,500.001,480.170
2025-09-051,500.001,500.001,500.001,500.001,480.170
2025-09-041,500.001,500.001,500.001,500.001,480.170
2025-09-031,500.001,500.001,500.001,500.001,480.170
2025-09-021,500.001,500.001,500.001,500.001,480.170
2025-09-011,500.001,500.001,500.001,500.001,480.170
2025-08-291,500.001,500.001,500.001,500.001,480.170
2025-08-281,500.001,500.001,500.001,500.001,480.170
2025-08-271,500.001,500.001,500.001,500.001,480.170
2025-08-261,500.001,500.001,500.001,500.001,480.170
2025-08-221,500.001,500.001,500.001,500.001,480.170
2025-08-211,500.001,500.001,500.001,500.001,480.170
2025-08-201,500.001,500.001,500.001,500.001,480.170
2025-08-191,500.001,500.001,500.001,500.001,480.170
2025-08-181,500.001,500.001,500.001,500.001,480.170
2025-08-151,500.001,500.001,500.001,500.001,480.170
2025-08-141,500.001,500.001,500.001,500.001,480.170
2025-08-131,500.001,500.001,500.001,500.001,480.170
← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.0600 GBP
2026-05-070.1050 GBP
2025-10-020.0600 GBP
2025-05-080.1000 GBP
2024-09-260.0525 GBP
2024-05-090.0950 GBP
2023-09-280.0525 GBP
2023-05-110.0900 GBP
2022-09-290.0475 GBP
2022-05-190.0820 GBP
2021-09-300.0425 GBP
2021-05-060.0780 GBP
2020-10-010.0400 GBP
2020-05-210.0800 GBP
2019-10-030.0360 GBP
2019-05-090.0800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.