Braime Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-08-11	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-08-08	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-08-07	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-08-06	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-08-05	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-08-04	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-08-01	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-31	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-30	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-29	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-28	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-25	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-24	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-23	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-22	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-21	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-18	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-17	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-16	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-15	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-14	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-11	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-10	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-09	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-08	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-07	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-04	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-03	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-02	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-07-01	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-30	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-27	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-26	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-25	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-24	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-23	1,500.00	1,655.00	1,500.00	1,500.00	1,480.17	96
2025-06-20	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-19	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-18	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-17	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-16	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-13	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-12	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-11	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-10	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-09	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-06	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-05	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-04	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-03	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-06-02	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-05-30	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-05-29	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-05-28	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-05-27	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-05-23	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-05-22	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-05-21	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0
2025-05-20	1,500.00	1,500.00	1,500.00	1,500.00	1,480.17	0

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0600 GBP
2026-05-07	0.1050 GBP
2025-10-02	0.0600 GBP
2025-05-08	0.1000 GBP
2024-09-26	0.0525 GBP
2024-05-09	0.0950 GBP
2023-09-28	0.0525 GBP
2023-05-11	0.0900 GBP
2022-09-29	0.0475 GBP
2022-05-19	0.0820 GBP
2021-09-30	0.0425 GBP
2021-05-06	0.0780 GBP
2020-10-01	0.0400 GBP
2020-05-21	0.0800 GBP
2019-10-03	0.0360 GBP
2019-05-09	0.0800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.