Bloomsbury Publishing Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 620.00 | 628.00 | 616.00 | 625.00 | 624.88 | 141,259 |
| 2026-04-27 | 600.00 | 630.00 | 600.00 | 627.00 | 626.88 | 194,771 |
| 2026-04-24 | 633.00 | 634.00 | 604.00 | 620.00 | 619.88 | 375,953 |
| 2026-04-23 | 634.00 | 638.00 | 616.00 | 620.00 | 619.88 | 425,420 |
| 2026-04-22 | 628.00 | 636.00 | 617.50 | 636.00 | 635.88 | 1,138,116 |
| 2026-04-21 | 610.00 | 630.00 | 607.42 | 628.00 | 627.88 | 545,348 |
| 2026-04-20 | 625.00 | 625.00 | 600.00 | 611.00 | 610.89 | 169,881 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1212 GBP |
| 2025-10-30 | 0.0408 GBP |
| 2025-07-24 | 0.1154 GBP |
| 2024-10-31 | 0.0389 GBP |
| 2024-07-25 | 0.1099 GBP |
| 2023-11-02 | 0.0370 GBP |
| 2023-07-27 | 0.1034 GBP |
| 2022-11-03 | 0.0141 GBP |
| 2022-07-28 | 0.0940 GBP |
| 2021-11-04 | 0.0134 GBP |
| 2021-07-29 | 0.0978 GBP |
| 2020-11-05 | 0.0128 GBP |
| 2019-11-07 | 0.0128 GBP |
| 2019-07-25 | 0.0675 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.