BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-05	7.370	7.370	7.370	7.370	6.498
2024-06-04	7.370	7.370	7.370	7.370	6.498
2024-06-03	7.370	7.370	7.370	7.370	6.498
2024-05-31	7.370	7.370	7.370	7.370	6.498
2024-05-30	7.370	7.370	7.370	7.370	6.498
2024-05-29	7.370	7.370	7.370	7.370	6.498
2024-05-28	7.370	7.370	7.370	7.370	6.498
2024-05-24	7.370	7.370	7.370	7.370	6.498
2024-05-23	7.370	7.370	7.370	7.370	6.498
2024-05-22	7.370	7.370	7.370	7.370	6.498
2024-05-21	7.370	7.370	7.370	7.370	6.498
2024-05-20	7.370	7.370	7.370	7.370	6.498
2024-05-17	7.370	7.370	7.370	7.370	6.498
2024-05-16	7.370	7.370	7.370	7.370	6.498
2024-05-15	7.370	7.370	7.370	7.370	6.498
2024-05-14	7.370	7.370	7.370	7.370	6.498
2024-05-13	7.370	7.370	7.370	7.370	6.498
2024-05-10	7.370	7.370	7.370	7.370	6.498
2024-05-09	7.370	7.370	7.370	7.370	6.498
2024-05-08	7.370	7.370	7.370	7.370	6.498
2024-05-07	7.370	7.370	7.370	7.370	6.498
2024-05-03	7.370	7.370	7.370	7.370	6.498
2024-05-02	7.370	7.370	7.370	7.370	6.498
2024-05-01	7.370	7.370	7.370	7.370	6.498
2024-04-30	7.370	7.370	7.370	7.370	6.498
2024-04-29	7.370	7.370	7.370	7.370	6.498
2024-04-26	7.370	7.370	7.370	7.370	6.498
2024-04-25	7.370	7.370	7.370	7.370	6.498
2024-04-24	7.370	7.370	7.370	7.370	6.498
2024-04-23	7.370	7.370	7.370	7.370	6.498
2024-04-22	7.370	7.370	7.370	7.370	6.498
2024-04-19	7.370	7.370	7.370	7.370	6.498
2024-04-18	7.370	7.370	7.370	7.370	6.498
2024-04-17	7.370	7.370	7.370	7.370	6.498
2024-04-16	7.370	7.370	7.370	7.370	6.498
2024-04-15	7.370	7.370	7.370	7.370	6.498
2024-04-12	7.370	7.370	7.370	7.370	6.498
2024-04-11	7.370	7.370	7.370	7.370	6.498
2024-04-10	7.370	7.370	7.370	7.370	6.498
2024-04-09	7.370	7.370	7.370	7.370	6.498
2024-04-08	7.370	7.370	7.370	7.370	6.498
2024-04-05	7.370	7.370	7.370	7.370	6.498
2024-04-04	7.370	7.370	7.370	7.370	6.498
2024-04-03	7.370	7.370	7.370	7.370	6.498
2024-04-02	7.370	7.370	7.370	7.370	6.498
2024-03-28	7.370	7.370	7.370	7.370	6.498
2024-03-27	7.370	7.370	7.370	7.370	6.498
2024-03-26	7.370	7.370	7.370	7.370	6.498
2024-03-25	7.370	7.370	7.370	7.370	6.498
2024-03-22	7.370	7.370	7.370	7.370	6.498
2024-03-21	7.370	7.370	7.370	7.370	6.498
2024-03-20	7.370	7.370	7.370	7.370	6.498
2024-03-19	7.370	7.370	7.370	7.370	6.498
2024-03-18	7.370	7.370	7.370	7.370	6.498
2024-03-15	7.370	7.370	7.370	7.370	6.498
2024-03-14	7.370	7.370	7.370	7.370	6.498
2024-03-13	7.370	7.370	7.370	7.370	6.498
2024-03-12	7.370	7.370	7.370	7.370	6.498
2024-03-11	7.370	7.370	7.370	7.370	6.498
2024-03-08	7.370	7.370	7.370	7.370	6.498

← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.