BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-07	7.370	7.370	7.370	7.370	6.498
2024-03-06	7.370	7.370	7.370	7.370	6.498
2024-03-05	7.370	7.370	7.370	7.370	6.498
2024-03-04	7.370	7.370	7.370	7.370	6.498
2024-03-01	7.370	7.370	7.370	7.370	6.498
2024-02-29	7.370	7.370	7.370	7.370	6.498
2024-02-28	7.370	7.370	7.370	7.370	6.498
2024-02-27	7.370	7.370	7.370	7.370	6.498
2024-02-26	7.370	7.370	7.370	7.370	6.498
2024-02-23	7.370	7.370	7.370	7.370	6.498
2024-02-22	7.370	7.370	7.370	7.370	6.498
2024-02-21	7.370	7.370	7.370	7.370	6.498
2024-02-20	7.370	7.370	7.370	7.370	6.498
2024-02-19	7.370	7.370	7.370	7.370	6.498
2024-02-16	7.370	7.370	7.370	7.370	6.498
2024-02-15	7.370	7.370	7.370	7.370	6.498
2024-02-14	7.370	7.370	7.370	7.370	6.498
2024-02-13	7.370	7.370	7.370	7.370	6.498
2024-02-12	7.370	7.370	7.370	7.370	6.498
2024-02-09	7.370	7.370	7.370	7.370	6.498
2024-02-08	7.370	7.370	7.370	7.370	6.498
2024-02-07	7.370	7.370	7.370	7.370	6.498
2024-02-06	7.370	7.370	7.370	7.370	6.498
2024-02-05	7.370	7.370	7.370	7.370	6.498
2024-02-02	7.370	7.370	7.370	7.370	6.498
2024-02-01	7.370	7.370	7.370	7.370	6.498
2024-01-31	7.370	7.370	7.370	7.370	6.498
2024-01-30	7.370	7.370	7.370	7.370	6.498
2024-01-29	7.370	7.370	7.370	7.370	6.498
2024-01-26	7.370	7.370	7.370	7.370	6.498
2024-01-25	7.370	7.370	7.370	7.370	6.498
2024-01-24	7.370	7.370	7.370	7.370	6.498
2024-01-23	7.370	7.370	7.370	7.370	6.498
2024-01-22	7.370	7.370	7.370	7.370	6.498
2024-01-19	7.370	7.370	7.370	7.370	6.498
2024-01-18	7.370	7.370	7.370	7.370	6.498
2024-01-17	7.370	7.370	7.370	7.370	6.498
2024-01-16	7.370	7.370	7.370	7.370	6.498
2024-01-15	7.370	7.370	7.370	7.370	6.498
2024-01-12	7.370	7.370	7.370	7.370	6.498
2024-01-11	7.370	7.370	7.370	7.370	6.498
2024-01-10	7.370	7.370	7.370	7.370	6.498
2024-01-09	7.370	7.370	7.370	7.370	6.498
2024-01-08	7.370	7.370	7.370	7.370	6.498
2024-01-05	7.370	7.370	7.370	7.370	6.498
2024-01-04	7.370	7.370	7.370	7.370	6.498
2024-01-03	7.370	7.370	7.370	7.370	6.498
2024-01-02	7.370	7.370	7.370	7.370	6.498
2023-12-29	7.370	7.370	7.370	7.370	6.498
2023-12-28	7.370	7.370	7.370	7.370	6.498
2023-12-27	7.370	7.370	7.370	7.370	6.498
2023-12-22	7.370	7.370	7.370	7.370	6.498
2023-12-21	7.370	7.370	7.370	7.370	6.498
2023-12-20	7.370	7.370	7.370	7.370	6.498
2023-12-19	7.370	7.370	7.370	7.370	6.498
2023-12-18	7.370	7.370	7.370	7.370	6.498
2023-12-15	7.370	7.370	7.370	7.370	6.498
2023-12-14	7.370	7.370	7.370	7.370	6.498
2023-12-13	7.370	7.370	7.370	7.370	6.498
2023-12-12	7.370	7.370	7.370	7.370	6.498

← NewerPage 12 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.