BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-24	7.370	7.370	7.370	7.370	6.385
2023-03-23	7.370	7.370	7.370	7.370	6.385
2023-03-22	7.370	7.370	7.370	7.370	6.385
2023-03-21	7.370	7.370	7.370	7.370	6.385
2023-03-20	7.370	7.370	7.370	7.370	6.385
2023-03-17	7.370	7.370	7.370	7.370	6.385
2023-03-16	7.370	7.370	7.370	7.370	6.385
2023-03-15	7.370	7.370	7.370	7.370	6.385
2023-03-14	7.370	7.370	7.370	7.370	6.385
2023-03-13	7.370	7.370	7.370	7.370	6.385
2023-03-10	7.370	7.370	7.370	7.370	6.385
2023-03-09	7.370	7.370	7.370	7.370	6.385
2023-03-08	7.370	7.370	7.370	7.370	6.385
2023-03-07	7.370	7.370	7.370	7.370	6.385
2023-03-06	7.370	7.370	7.370	7.370	6.385
2023-03-03	7.370	7.370	7.370	7.370	6.385
2023-03-02	7.370	7.370	7.370	7.370	6.385
2023-03-01	7.370	7.370	7.370	7.370	6.385
2023-02-28	7.370	7.370	7.370	7.370	6.385
2023-02-27	7.370	7.370	7.370	7.370	6.385
2023-02-24	7.370	7.370	7.370	7.370	6.385
2023-02-23	7.370	7.370	7.370	7.370	6.385
2023-02-22	7.370	7.370	7.370	7.370	6.385
2023-02-21	7.370	7.370	7.370	7.370	6.385
2023-02-20	7.370	7.370	7.370	7.370	6.385
2023-02-17	7.370	7.370	7.370	7.370	6.385
2023-02-16	7.370	7.370	7.370	7.370	6.385
2023-02-15	7.370	7.370	7.370	7.370	6.385
2023-02-14	7.370	7.370	7.370	7.370	6.385
2023-02-13	7.370	7.370	7.370	7.370	6.385
2023-02-10	7.370	7.370	7.370	7.370	6.385
2023-02-09	7.370	7.370	7.370	7.370	6.385
2023-02-08	7.370	7.370	7.370	7.370	6.385
2023-02-07	7.370	7.370	7.370	7.370	6.385
2023-02-06	7.370	7.370	7.370	7.370	6.385
2023-02-03	7.370	7.370	7.370	7.370	6.385
2023-02-02	7.370	7.370	7.370	7.370	6.385
2023-02-01	7.370	7.370	7.370	7.370	6.385
2023-01-31	7.370	7.370	7.370	7.370	6.385
2023-01-30	7.370	7.370	7.370	7.370	6.385
2023-01-27	7.370	7.370	7.370	7.370	6.385
2023-01-26	7.370	7.370	7.370	7.370	6.385
2023-01-25	7.370	7.370	7.370	7.370	6.385
2023-01-24	7.370	7.370	7.370	7.370	6.385
2023-01-23	7.370	7.370	7.370	7.370	6.385
2023-01-20	7.370	7.370	7.370	7.370	6.385
2023-01-19	7.370	7.370	7.370	7.370	6.385
2023-01-18	7.370	7.370	7.370	7.370	6.385
2023-01-17	7.370	7.370	7.370	7.370	6.385
2023-01-16	7.370	7.370	7.370	7.370	6.385
2023-01-13	7.370	7.370	7.370	7.370	6.385
2023-01-12	7.370	7.370	7.370	7.370	6.385
2023-01-11	7.370	7.370	7.370	7.370	6.385
2023-01-10	7.370	7.370	7.370	7.370	6.385
2023-01-09	7.370	7.370	7.370	7.370	6.385
2023-01-06	7.370	7.370	7.370	7.370	6.385
2023-01-05	7.370	7.370	7.370	7.370	6.385
2023-01-04	7.370	7.370	7.370	7.370	6.385
2023-01-03	7.370	7.370	7.370	7.370	6.385
2022-12-30	7.370	7.370	7.370	7.370	6.385

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.