BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-29	7.370	7.370	7.370	7.370	6.385
2022-12-28	7.370	7.370	7.370	7.370	6.385
2022-12-23	7.370	7.370	7.370	7.370	6.385
2022-12-22	7.370	7.370	7.370	7.370	6.385
2022-12-21	7.370	7.370	7.370	7.370	6.385
2022-12-20	7.370	7.370	7.370	7.370	6.385
2022-12-19	7.370	7.370	7.370	7.370	6.385
2022-12-16	7.370	7.370	7.370	7.370	6.385
2022-12-15	7.370	7.370	7.370	7.370	6.385
2022-12-14	7.370	7.370	7.370	7.370	6.385
2022-12-13	7.370	7.370	7.370	7.370	6.385
2022-12-12	7.370	7.370	7.370	7.370	6.385
2022-12-09	7.370	7.370	7.370	7.370	6.385
2022-12-08	7.370	7.370	7.370	7.370	6.385
2022-12-07	7.370	7.370	7.370	7.370	6.385
2022-12-06	7.370	7.370	7.370	7.370	6.385
2022-12-05	7.370	7.370	7.370	7.370	6.385
2022-12-02	7.370	7.370	7.370	7.370	6.385
2022-12-01	7.370	7.370	7.370	7.370	6.385
2022-11-30	7.370	7.370	7.370	7.370	6.385
2022-11-29	7.370	7.370	7.370	7.370	6.385
2022-11-28	7.370	7.370	7.370	7.370	6.385
2022-11-25	7.370	7.370	7.370	7.370	6.385
2022-11-24	7.370	7.370	7.370	7.370	6.385
2022-11-23	7.370	7.370	7.370	7.370	6.385
2022-11-22	7.370	7.370	7.370	7.370	6.385
2022-11-21	7.370	7.370	7.370	7.370	6.385
2022-11-18	7.370	7.370	7.370	7.370	6.385
2022-11-17	7.370	7.370	7.370	7.370	6.385
2022-11-16	7.370	7.370	7.370	7.370	6.385
2022-11-15	7.370	7.370	7.370	7.370	6.385
2022-11-14	7.370	7.370	7.370	7.370	6.385
2022-11-11	7.370	7.370	7.370	7.370	6.385
2022-11-10	7.370	7.370	7.370	7.370	6.385
2022-11-09	7.370	7.370	7.370	7.370	6.385
2022-11-08	7.370	7.370	7.370	7.370	6.385
2022-11-07	7.370	7.370	7.370	7.370	6.385
2022-11-04	7.370	7.370	7.370	7.370	6.385
2022-11-03	7.370	7.370	7.370	7.370	6.385
2022-11-02	7.370	7.370	7.370	7.370	6.385
2022-11-01	7.370	7.370	7.370	7.370	6.385
2022-10-31	7.370	7.370	7.370	7.370	6.385
2022-10-28	7.370	7.370	7.370	7.370	6.385
2022-10-27	7.370	7.370	7.370	7.370	6.385
2022-10-26	7.370	7.370	7.370	7.370	6.385
2022-10-25	7.370	7.370	7.370	7.370	6.385
2022-10-24	7.370	7.370	7.370	7.370	6.385
2022-10-21	7.370	7.370	7.370	7.370	6.385
2022-10-20	7.370	7.370	7.370	7.370	6.385
2022-10-19	7.370	7.370	7.370	7.370	6.385
2022-10-18	7.370	7.370	7.370	7.370	6.385
2022-10-17	7.370	7.370	7.370	7.370	6.385
2022-10-14	7.370	7.370	7.370	7.370	6.385
2022-10-13	7.370	7.370	7.370	7.370	6.385
2022-10-12	7.370	7.370	7.370	7.370	6.385
2022-10-11	7.370	7.370	7.370	7.370	6.385
2022-10-10	7.370	7.370	7.370	7.370	6.280
2022-10-07	7.370	7.370	7.370	7.370	6.280
2022-10-06	7.370	7.370	7.370	7.370	6.280
2022-10-05	7.370	7.370	7.370	7.370	6.280

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.