BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-04	7.370	7.370	7.370	7.370	6.280
2022-10-03	7.370	7.370	7.370	7.370	6.280
2022-09-30	7.370	7.370	7.370	7.370	6.280
2022-09-29	7.370	7.370	7.370	7.370	6.280
2022-09-28	7.370	7.370	7.370	7.370	6.280
2022-09-27	7.370	7.370	7.370	7.370	6.280
2022-09-26	7.370	7.370	7.370	7.370	6.280
2022-09-23	7.370	7.370	7.370	7.370	6.280
2022-09-22	7.370	7.370	7.370	7.370	6.280
2022-09-21	7.370	7.370	7.370	7.370	6.280
2022-09-20	7.370	7.370	7.370	7.370	6.280
2022-09-16	7.370	7.370	7.370	7.370	6.280
2022-09-15	7.370	7.370	7.370	7.370	6.280
2022-09-14	7.370	7.370	7.370	7.370	6.280
2022-09-13	7.370	7.370	7.370	7.370	6.280
2022-09-12	7.370	7.370	7.370	7.370	6.280
2022-09-09	7.370	7.370	7.370	7.370	6.280
2022-09-08	7.370	7.370	7.370	7.370	6.280
2022-09-07	7.370	7.370	7.370	7.370	6.280
2022-09-06	7.370	7.370	7.370	7.370	6.280
2022-09-05	7.370	7.370	7.370	7.370	6.280
2022-09-02	7.370	7.370	7.370	7.370	6.280
2022-09-01	7.370	7.370	7.370	7.370	6.280
2022-08-31	7.370	7.370	7.370	7.370	6.280
2022-08-30	7.370	7.370	7.370	7.370	6.280
2022-08-26	7.370	7.370	7.370	7.370	6.280
2022-08-25	7.370	7.370	7.370	7.370	6.280
2022-08-24	7.370	7.370	7.370	7.370	6.280
2022-08-23	7.370	7.370	7.370	7.370	6.280
2022-08-22	7.370	7.370	7.370	7.370	6.280
2022-08-19	7.370	7.370	7.370	7.370	6.280
2022-08-18	7.370	7.370	7.370	7.370	6.280
2022-08-17	7.370	7.370	7.370	7.370	6.280
2022-08-16	7.370	7.370	7.370	7.370	6.280
2022-08-15	7.370	7.370	7.370	7.370	6.280
2022-08-12	7.370	7.370	7.370	7.370	6.280
2022-08-11	7.370	7.370	7.370	7.370	6.280
2022-08-10	7.370	7.370	7.370	7.370	6.280
2022-08-09	7.370	7.370	7.370	7.370	6.280
2022-08-08	7.370	7.370	7.370	7.370	6.280
2022-08-05	7.370	7.370	7.370	7.370	6.280
2022-08-04	7.370	7.370	7.370	7.370	6.280
2022-08-03	7.370	7.370	7.370	7.370	6.280
2022-08-02	7.370	7.370	7.370	7.370	6.280
2022-08-01	7.370	7.370	7.370	7.370	6.280
2022-07-29	7.370	7.370	7.370	7.370	6.280
2022-07-28	7.370	7.370	7.370	7.370	6.280
2022-07-27	7.370	7.370	7.370	7.370	6.280
2022-07-26	7.370	7.370	7.370	7.370	6.280
2022-07-25	7.370	7.370	7.370	7.370	6.280
2022-07-22	7.370	7.370	7.370	7.370	6.280
2022-07-21	7.370	7.370	7.370	7.370	6.280
2022-07-20	7.370	7.370	7.370	7.370	6.280
2022-07-19	7.370	7.370	7.370	7.370	6.280
2022-07-18	7.370	7.370	7.370	7.370	6.280
2022-07-15	7.370	7.370	7.370	7.370	6.280
2022-07-14	7.370	7.370	7.370	7.370	6.280
2022-07-13	7.370	7.370	7.370	7.370	6.280
2022-07-12	7.370	7.370	7.370	7.370	6.280
2022-07-11	7.370	7.370	7.370	7.370	6.280

← NewerPage 18 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.