BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-08	7.370	7.370	7.370	7.370	6.280
2022-07-07	7.370	7.370	7.370	7.370	6.280
2022-07-06	7.370	7.370	7.370	7.370	6.280
2022-07-05	7.370	7.370	7.370	7.370	6.280
2022-07-04	7.370	7.370	7.370	7.370	6.280
2022-07-01	7.370	7.370	7.370	7.370	6.280
2022-06-30	7.370	7.370	7.370	7.370	6.280
2022-06-29	7.370	7.370	7.370	7.370	6.280
2022-06-28	7.370	7.370	7.370	7.370	6.280
2022-06-27	7.370	7.370	7.370	7.370	6.280
2022-06-24	7.370	7.370	7.370	7.370	6.280
2022-06-23	7.370	7.370	7.370	7.370	6.280
2022-06-22	7.370	7.370	7.370	7.370	6.280
2022-06-21	7.370	7.370	7.370	7.370	6.280
2022-06-20	7.370	7.370	7.370	7.370	6.280
2022-06-17	7.370	7.370	7.370	7.370	6.280
2022-06-16	7.370	7.370	7.370	7.370	6.280
2022-06-15	7.370	7.370	7.370	7.370	6.280
2022-06-14	7.370	7.370	7.370	7.370	6.280
2022-06-13	7.370	7.370	7.370	7.370	6.280
2022-06-10	7.370	7.370	7.370	7.370	6.280
2022-06-09	7.370	7.370	7.370	7.370	6.280
2022-06-08	7.370	7.370	7.370	7.370	6.280
2022-06-07	7.370	7.370	7.370	7.370	6.280
2022-06-06	7.370	7.370	7.370	7.370	6.280
2022-06-01	7.370	7.370	7.370	7.370	6.280
2022-05-31	7.370	7.370	7.370	7.370	6.280
2022-05-30	7.370	7.370	7.370	7.370	6.280
2022-05-27	7.370	7.370	7.370	7.370	6.280
2022-05-26	7.370	7.370	7.370	7.370	6.280
2022-05-25	7.370	7.370	7.370	7.370	6.280
2022-05-24	7.370	7.370	7.370	7.370	6.280
2022-05-23	7.370	7.370	7.370	7.370	6.280
2022-05-20	7.370	7.370	7.370	7.370	6.280
2022-05-19	7.370	7.370	7.370	7.370	6.280
2022-05-18	7.370	7.370	7.370	7.370	6.280
2022-05-17	7.370	7.370	7.370	7.370	6.280
2022-05-16	7.370	7.370	7.370	7.370	6.280
2022-05-13	7.370	7.370	7.370	7.370	6.280
2022-05-12	7.370	7.370	7.370	7.370	6.280
2022-05-11	7.370	7.370	7.370	7.370	6.280
2022-05-10	7.370	7.370	7.370	7.370	6.280
2022-05-09	7.370	7.370	7.370	7.370	6.280
2022-05-06	7.370	7.370	7.370	7.370	6.280
2022-05-05	7.370	7.370	7.370	7.370	6.280
2022-05-04	7.370	7.370	7.370	7.370	6.280
2022-05-03	7.370	7.370	7.370	7.370	6.280
2022-04-29	7.370	7.370	7.370	7.370	6.280
2022-04-28	7.370	7.370	7.370	7.370	6.280
2022-04-27	7.370	7.370	7.370	7.370	6.280
2022-04-26	7.370	7.370	7.370	7.370	6.280
2022-04-25	7.370	7.370	7.370	7.370	6.280
2022-04-22	7.370	7.370	7.370	7.370	6.280
2022-04-21	7.370	7.370	7.370	7.370	6.280
2022-04-20	7.370	7.370	7.370	7.370	6.280
2022-04-19	7.370	7.370	7.370	7.370	6.280
2022-04-14	7.370	7.370	7.370	7.370	6.280
2022-04-13	7.370	7.370	7.370	7.370	6.280
2022-04-12	7.370	7.370	7.370	7.370	6.280
2022-04-11	7.370	7.370	7.370	7.370	6.280

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.