BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-23	7.370	7.370	7.370	7.370	7.057
2026-07-22	7.370	7.370	7.370	7.370	7.057
2026-07-21	7.370	7.370	7.370	7.370	7.057
2026-07-20	7.370	7.370	7.370	7.370	7.057
2026-07-17	7.370	7.370	7.370	7.370	7.057
2026-07-16	7.370	7.370	7.370	7.370	7.057
2026-07-15	7.370	7.370	7.370	7.370	7.057
2026-07-14	7.370	7.370	7.370	7.370	7.057
2026-07-13	7.370	7.370	7.370	7.370	7.057
2026-07-10	7.370	7.370	7.370	7.370	7.057
2026-07-09	7.370	7.370	7.370	7.370	7.057
2026-07-08	7.370	7.370	7.370	7.370	7.057
2026-07-07	7.370	7.370	7.370	7.370	7.057
2026-07-06	7.370	7.370	7.370	7.370	7.057
2026-07-03	7.370	7.370	7.370	7.370	7.057
2026-07-02	7.370	7.370	7.370	7.370	7.057
2026-07-01	7.370	7.370	7.370	7.370	7.057
2026-06-30	7.370	7.370	7.370	7.370	7.057
2026-06-29	7.370	7.370	7.370	7.370	7.057
2026-06-26	7.370	7.370	7.370	7.370	7.057
2026-06-25	7.370	7.370	7.370	7.370	7.057
2026-06-24	7.370	7.370	7.370	7.370	7.057
2026-06-23	7.370	7.370	7.370	7.370	7.057
2026-06-22	7.370	7.370	7.370	7.370	7.057
2026-06-19	7.370	7.370	7.370	7.370	7.057
2026-06-18	7.370	7.370	7.370	7.370	7.057
2026-06-17	7.370	7.370	7.370	7.370	7.057
2026-06-16	7.370	7.370	7.370	7.370	7.057
2026-06-15	7.370	7.370	7.370	7.370	7.057
2026-06-12	7.370	7.370	7.370	7.370	7.057
2026-06-11	7.370	7.370	7.370	7.370	7.057
2026-06-10	7.370	7.370	7.370	7.370	7.057
2026-06-09	7.370	7.370	7.370	7.370	7.057
2026-06-08	7.370	7.370	7.370	7.370	7.057
2026-06-05	7.370	7.370	7.370	7.370	7.057
2026-06-04	7.370	7.370	7.370	7.370	7.057
2026-06-03	7.370	7.370	7.370	7.370	7.057
2026-06-02	7.370	7.370	7.370	7.370	7.057
2026-06-01	7.370	7.370	7.370	7.370	7.057
2026-05-29	7.370	7.370	7.370	7.370	7.057
2026-05-28	7.370	7.370	7.370	7.370	7.057
2026-05-27	7.370	7.370	7.370	7.370	7.057
2026-05-26	7.370	7.370	7.370	7.370	7.057
2026-05-22	7.370	7.370	7.370	7.370	7.057
2026-05-21	7.370	7.370	7.370	7.370	7.057
2026-05-20	7.370	7.370	7.370	7.370	7.057
2026-05-19	7.370	7.370	7.370	7.370	7.057
2026-05-18	7.370	7.370	7.370	7.370	7.057
2026-05-15	7.370	7.370	7.370	7.370	7.057
2026-05-14	7.370	7.370	7.370	7.370	7.057
2026-05-13	7.370	7.370	7.370	7.370	7.057
2026-05-12	7.370	7.370	7.370	7.370	7.057
2026-05-11	7.370	7.370	7.370	7.370	7.057
2026-05-08	7.370	7.370	7.370	7.370	7.057
2026-05-07	7.370	7.370	7.370	7.370	7.057
2026-05-06	7.370	7.370	7.370	7.370	7.057
2026-05-05	7.370	7.370	7.370	7.370	7.057
2026-05-01	7.370	7.370	7.370	7.370	7.057
2026-04-30	7.370	7.370	7.370	7.370	7.057
2026-04-29	7.370	7.370	7.370	7.370	7.057

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.