BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-08	7.370	7.370	7.370	7.370	6.280
2022-04-07	7.370	7.370	7.370	7.370	6.280
2022-04-06	7.370	7.370	7.370	7.370	6.280
2022-04-05	7.370	7.370	7.370	7.370	6.280
2022-04-04	7.370	7.370	7.370	7.370	6.280
2022-04-01	7.370	7.370	7.370	7.370	6.280
2022-03-31	7.370	7.370	7.370	7.370	6.280
2022-03-30	7.370	7.370	7.370	7.370	6.280
2022-03-29	7.370	7.370	7.370	7.370	6.280
2022-03-28	7.370	7.370	7.370	7.370	6.280
2022-03-25	7.370	7.370	7.370	7.370	6.280
2022-03-24	7.370	7.370	7.370	7.370	6.280
2022-03-23	7.370	7.370	7.370	7.370	6.280
2022-03-22	7.370	7.370	7.370	7.370	6.280
2022-03-21	7.370	7.370	7.370	7.370	6.280
2022-03-18	7.370	7.370	7.370	7.370	6.280
2022-03-17	7.370	7.370	7.370	7.370	6.280
2022-03-16	7.370	7.370	7.370	7.370	6.280
2022-03-15	7.370	7.370	7.370	7.370	6.280
2022-03-14	7.370	7.370	7.370	7.370	6.280
2022-03-11	7.370	7.370	7.370	7.370	6.280
2022-03-10	7.370	7.370	7.370	7.370	6.280
2022-03-09	7.370	7.370	7.370	7.370	6.280
2022-03-08	7.370	7.370	7.370	7.370	6.280
2022-03-07	7.370	7.370	7.370	7.370	6.280
2022-03-04	7.370	7.370	7.370	7.370	6.280
2022-03-03	7.370	7.370	7.370	7.370	6.280
2022-03-02	7.370	7.370	7.370	7.370	6.280
2022-03-01	7.370	7.370	7.370	7.370	6.280
2022-02-28	7.370	7.370	7.370	7.370	6.280
2022-02-25	7.370	7.370	7.370	7.370	6.280
2022-02-24	7.370	7.370	7.370	7.370	6.280
2022-02-23	7.370	7.370	7.370	7.370	6.280
2022-02-22	7.370	7.370	7.370	7.370	6.280
2022-02-21	7.370	7.370	7.370	7.370	6.280
2022-02-18	7.370	7.370	7.370	7.370	6.280
2022-02-17	7.370	7.370	7.370	7.370	6.280
2022-02-16	7.370	7.370	7.370	7.370	6.280
2022-02-15	7.370	7.370	7.370	7.370	6.280
2022-02-14	7.370	7.370	7.370	7.370	6.280
2022-02-11	7.370	7.370	7.370	7.370	6.280
2022-02-10	7.370	7.370	7.370	7.370	6.280
2022-02-09	7.370	7.370	7.370	7.370	6.280
2022-02-08	7.370	7.370	7.370	7.370	6.280
2022-02-07	7.370	7.370	7.370	7.370	6.280
2022-02-04	7.370	7.370	7.370	7.370	6.280
2022-02-03	7.370	7.370	7.370	7.370	6.280
2022-02-02	7.370	7.370	7.370	7.370	6.280
2022-02-01	7.370	7.370	7.370	7.370	6.280
2022-01-31	7.370	7.370	7.370	7.370	6.280
2022-01-28	7.370	7.370	7.370	7.370	6.280
2022-01-27	7.370	7.370	7.370	7.370	6.280
2022-01-26	7.370	7.370	7.370	7.370	6.280
2022-01-25	7.370	7.370	7.370	7.370	6.280
2022-01-24	7.370	7.370	7.370	7.370	6.280
2022-01-21	7.370	7.370	7.370	7.370	6.280
2022-01-20	7.370	7.370	7.370	7.370	6.280
2022-01-19	7.370	7.370	7.370	7.370	6.280
2022-01-18	7.370	7.370	7.370	7.370	6.280
2022-01-17	7.370	7.370	7.370	7.370	6.280

← NewerPage 20 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.