BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-30	7.370	7.370	7.370	7.370	7.057
2026-01-29	7.370	7.370	7.370	7.370	7.057
2026-01-28	7.370	7.370	7.370	7.370	7.057
2026-01-27	7.370	7.370	7.370	7.370	7.057
2026-01-26	7.370	7.370	7.370	7.370	7.057
2026-01-23	7.370	7.370	7.370	7.370	7.057
2026-01-22	7.370	7.370	7.370	7.370	7.057
2026-01-21	7.370	7.370	7.370	7.370	7.057
2026-01-20	7.370	7.370	7.370	7.370	7.057
2026-01-19	7.370	7.370	7.370	7.370	7.057
2026-01-16	7.370	7.370	7.370	7.370	7.057
2026-01-15	7.370	7.370	7.370	7.370	7.057
2026-01-14	7.370	7.370	7.370	7.370	7.057
2026-01-13	7.370	7.370	7.370	7.370	7.057
2026-01-12	7.370	7.370	7.370	7.370	7.057
2026-01-09	7.370	7.370	7.370	7.370	7.057
2026-01-08	7.370	7.370	7.370	7.370	7.057
2026-01-07	7.370	7.370	7.370	7.370	7.057
2026-01-06	7.370	7.370	7.370	7.370	7.057
2026-01-05	7.370	7.370	7.370	7.370	7.057
2026-01-02	7.370	7.370	7.370	7.370	7.057
2025-12-31	7.370	7.370	7.370	7.370	7.057
2025-12-30	7.370	7.370	7.370	7.370	7.057
2025-12-29	7.370	7.370	7.370	7.370	7.057
2025-12-24	7.370	7.370	7.370	7.370	7.057
2025-12-23	7.370	7.370	7.370	7.370	7.057
2025-12-22	7.370	7.370	7.370	7.370	7.057
2025-12-19	7.370	7.370	7.370	7.370	7.057
2025-12-18	7.370	7.370	7.370	7.370	7.057
2025-12-17	7.370	7.370	7.370	7.370	7.057
2025-12-16	7.370	7.370	7.370	7.370	7.057
2025-12-15	7.370	7.370	7.370	7.370	7.057
2025-12-12	7.370	7.370	7.370	7.370	7.057
2025-12-11	7.370	7.370	7.370	7.370	7.057
2025-12-10	7.370	7.370	7.370	7.370	7.057
2025-12-09	7.370	7.370	7.370	7.370	7.057
2025-12-08	7.370	7.370	7.370	7.370	7.057
2025-12-05	7.370	7.370	7.370	7.370	7.057
2025-12-04	7.370	7.370	7.370	7.370	7.057
2025-12-03	7.370	7.370	7.370	7.370	7.057
2025-12-02	7.370	7.370	7.370	7.370	7.057
2025-12-01	7.370	7.370	7.370	7.370	7.057
2025-11-28	7.370	7.370	7.370	7.370	7.057
2025-11-27	7.370	7.370	7.370	7.370	7.057
2025-11-26	7.370	7.370	7.370	7.370	7.057
2025-11-25	7.370	7.370	7.370	7.370	7.057
2025-11-24	7.370	7.370	7.370	7.370	7.057
2025-11-21	7.370	7.370	7.370	7.370	7.057
2025-11-20	7.370	7.370	7.370	7.370	7.057
2025-11-19	7.370	7.370	7.370	7.370	7.057
2025-11-18	7.370	7.370	7.370	7.370	7.057
2025-11-17	7.370	7.370	7.370	7.370	7.057
2025-11-14	7.370	7.370	7.370	7.370	7.057
2025-11-13	7.370	7.370	7.370	7.370	7.057
2025-11-12	7.370	7.370	7.370	7.370	7.057
2025-11-11	7.370	7.370	7.370	7.370	7.057
2025-11-10	7.370	7.370	7.370	7.370	7.057
2025-11-07	7.370	7.370	7.370	7.370	7.057
2025-11-06	7.370	7.370	7.370	7.370	7.057
2025-11-05	7.370	7.370	7.370	7.370	7.057

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.