BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-11	7.370	7.370	7.370	7.370	6.887
2025-08-08	7.370	7.370	7.370	7.370	6.887
2025-08-07	7.370	7.370	7.370	7.370	6.887
2025-08-06	7.370	7.370	7.370	7.370	6.887
2025-08-05	7.370	7.370	7.370	7.370	6.887
2025-08-04	7.370	7.370	7.370	7.370	6.887
2025-08-01	7.370	7.370	7.370	7.370	6.887
2025-07-31	7.370	7.370	7.370	7.370	6.887
2025-07-30	7.370	7.370	7.370	7.370	6.887
2025-07-29	7.370	7.370	7.370	7.370	6.887
2025-07-28	7.370	7.370	7.370	7.370	6.887
2025-07-25	7.370	7.370	7.370	7.370	6.887
2025-07-24	7.370	7.370	7.370	7.370	6.782
2025-07-23	7.370	7.370	7.370	7.370	6.782
2025-07-22	7.370	7.370	7.370	7.370	6.782
2025-07-21	7.370	7.370	7.370	7.370	6.782
2025-07-18	7.370	7.370	7.370	7.370	6.782
2025-07-17	7.370	7.370	7.370	7.370	6.782
2025-07-16	7.370	7.370	7.370	7.370	6.782
2025-07-15	7.370	7.370	7.370	7.370	6.782
2025-07-14	7.370	7.370	7.370	7.370	6.782
2025-07-11	7.370	7.370	7.370	7.370	6.782
2025-07-10	7.370	7.370	7.370	7.370	6.782
2025-07-09	7.370	7.370	7.370	7.370	6.782
2025-07-08	7.370	7.370	7.370	7.370	6.782
2025-07-07	7.370	7.370	7.370	7.370	6.782
2025-07-04	7.370	7.370	7.370	7.370	6.782
2025-07-03	7.370	7.370	7.370	7.370	6.782
2025-07-02	7.370	7.370	7.370	7.370	6.782
2025-07-01	7.370	7.370	7.370	7.370	6.782
2025-06-30	7.370	7.370	7.370	7.370	6.782
2025-06-27	7.370	7.370	7.370	7.370	6.782
2025-06-26	7.370	7.370	7.370	7.370	6.782
2025-06-25	7.370	7.370	7.370	7.370	6.782
2025-06-24	7.370	7.370	7.370	7.370	6.782
2025-06-23	7.370	7.370	7.370	7.370	6.782
2025-06-20	7.370	7.370	7.370	7.370	6.782
2025-06-19	7.370	7.370	7.370	7.370	6.782
2025-06-18	7.370	7.370	7.370	7.370	6.782
2025-06-17	7.370	7.370	7.370	7.370	6.782
2025-06-16	7.370	7.370	7.370	7.370	6.782
2025-06-13	7.370	7.370	7.370	7.370	6.782
2025-06-12	7.370	7.370	7.370	7.370	6.782
2025-06-11	7.370	7.370	7.370	7.370	6.782
2025-06-10	7.370	7.370	7.370	7.370	6.782
2025-06-09	7.370	7.370	7.370	7.370	6.782
2025-06-06	7.370	7.370	7.370	7.370	6.782
2025-06-05	7.370	7.370	7.370	7.370	6.782
2025-06-04	7.370	7.370	7.370	7.370	6.782
2025-06-03	7.370	7.370	7.370	7.370	6.782
2025-06-02	7.370	7.370	7.370	7.370	6.782
2025-05-30	7.370	7.370	7.370	7.370	6.782
2025-05-29	7.370	7.370	7.370	7.370	6.782
2025-05-28	7.370	7.370	7.370	7.370	6.782
2025-05-27	7.370	7.370	7.370	7.370	6.782
2025-05-23	7.370	7.370	7.370	7.370	6.782
2025-05-22	7.370	7.370	7.370	7.370	6.782
2025-05-21	7.370	7.370	7.370	7.370	6.782
2025-05-20	7.370	7.370	7.370	7.370	6.782
2025-05-19	7.370	7.370	7.370	7.370	6.782

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.