BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-16	7.370	7.370	7.370	7.370	6.782
2025-05-15	7.370	7.370	7.370	7.370	6.782
2025-05-14	7.370	7.370	7.370	7.370	6.782
2025-05-13	7.370	7.370	7.370	7.370	6.782
2025-05-12	7.370	7.370	7.370	7.370	6.782
2025-05-09	7.370	7.370	7.370	7.370	6.782
2025-05-08	7.370	7.370	7.370	7.370	6.782
2025-05-07	7.370	7.370	7.370	7.370	6.782
2025-05-06	7.370	7.370	7.370	7.370	6.782
2025-05-02	7.370	7.370	7.370	7.370	6.782
2025-05-01	7.370	7.370	7.370	7.370	6.782
2025-04-30	7.370	7.370	7.370	7.370	6.782
2025-04-29	7.370	7.370	7.370	7.370	6.782
2025-04-28	7.370	7.370	7.370	7.370	6.782
2025-04-25	7.370	7.370	7.370	7.370	6.782
2025-04-24	7.370	7.370	7.370	7.370	6.782
2025-04-23	7.370	7.370	7.370	7.370	6.782
2025-04-22	7.370	7.370	7.370	7.370	6.782
2025-04-17	7.370	7.370	7.370	7.370	6.782
2025-04-16	7.370	7.370	7.370	7.370	6.690
2025-04-15	7.370	7.370	7.370	7.370	6.690
2025-04-14	7.370	7.370	7.370	7.370	6.690
2025-04-11	7.370	7.370	7.370	7.370	6.690
2025-04-10	7.370	7.370	7.370	7.370	6.690
2025-04-09	7.370	7.370	7.370	7.370	6.690
2025-04-08	7.370	7.370	7.370	7.370	6.690
2025-04-07	7.370	7.370	7.370	7.370	6.690
2025-04-04	7.370	7.370	7.370	7.370	6.690
2025-04-03	7.370	7.370	7.370	7.370	6.690
2025-04-02	7.370	7.370	7.370	7.370	6.690
2025-04-01	7.370	7.370	7.370	7.370	6.690
2025-03-31	7.370	7.370	7.370	7.370	6.690
2025-03-28	7.370	7.370	7.370	7.370	6.690
2025-03-27	7.370	7.370	7.370	7.370	6.690
2025-03-26	7.370	7.370	7.370	7.370	6.690
2025-03-25	7.370	7.370	7.370	7.370	6.690
2025-03-24	7.370	7.370	7.370	7.370	6.690
2025-03-21	7.370	7.370	7.370	7.370	6.690
2025-03-20	7.370	7.370	7.370	7.370	6.690
2025-03-19	7.370	7.370	7.370	7.370	6.690
2025-03-18	7.370	7.370	7.370	7.370	6.690
2025-03-17	7.370	7.370	7.370	7.370	6.690
2025-03-14	7.370	7.370	7.370	7.370	6.690
2025-03-13	7.370	7.370	7.370	7.370	6.690
2025-03-12	7.370	7.370	7.370	7.370	6.690
2025-03-11	7.370	7.370	7.370	7.370	6.690
2025-03-10	7.370	7.370	7.370	7.370	6.690
2025-03-07	7.370	7.370	7.370	7.370	6.690
2025-03-06	7.370	7.370	7.370	7.370	6.690
2025-03-05	7.370	7.370	7.370	7.370	6.690
2025-03-04	7.370	7.370	7.370	7.370	6.690
2025-03-03	7.370	7.370	7.370	7.370	6.690
2025-02-28	7.370	7.370	7.370	7.370	6.690
2025-02-27	7.370	7.370	7.370	7.370	6.690
2025-02-26	7.370	7.370	7.370	7.370	6.690
2025-02-25	7.370	7.370	7.370	7.370	6.690
2025-02-24	7.370	7.370	7.370	7.370	6.690
2025-02-21	7.370	7.370	7.370	7.370	6.690
2025-02-20	7.370	7.370	7.370	7.370	6.690
2025-02-19	7.370	7.370	7.370	7.370	6.690

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.