BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-18	7.370	7.370	7.370	7.370	6.690
2025-02-17	7.370	7.370	7.370	7.370	6.690
2025-02-14	7.370	7.370	7.370	7.370	6.690
2025-02-13	7.370	7.370	7.370	7.370	6.690
2025-02-12	7.370	7.370	7.370	7.370	6.690
2025-02-11	7.370	7.370	7.370	7.370	6.690
2025-02-10	7.370	7.370	7.370	7.370	6.690
2025-02-07	7.370	7.370	7.370	7.370	6.690
2025-02-06	7.370	7.370	7.370	7.370	6.690
2025-02-05	7.370	7.370	7.370	7.370	6.690
2025-02-04	7.370	7.370	7.370	7.370	6.690
2025-02-03	7.370	7.370	7.370	7.370	6.690
2025-01-31	7.370	7.370	7.370	7.370	6.690
2025-01-30	7.370	7.370	7.370	7.370	6.690
2025-01-29	7.370	7.370	7.370	7.370	6.690
2025-01-28	7.370	7.370	7.370	7.370	6.690
2025-01-27	7.370	7.370	7.370	7.370	6.690
2025-01-24	7.370	7.370	7.370	7.370	6.690
2025-01-23	7.370	7.370	7.370	7.370	6.690
2025-01-22	7.370	7.370	7.370	7.370	6.690
2025-01-21	7.370	7.370	7.370	7.370	6.690
2025-01-20	7.370	7.370	7.370	7.370	6.690
2025-01-17	7.370	7.370	7.370	7.370	6.690
2025-01-16	7.370	7.370	7.370	7.370	6.690
2025-01-15	7.370	7.370	7.370	7.370	6.690
2025-01-14	7.370	7.370	7.370	7.370	6.690
2025-01-13	7.370	7.370	7.370	7.370	6.690
2025-01-10	7.370	7.370	7.370	7.370	6.690
2025-01-09	7.370	7.370	7.370	7.370	6.690
2025-01-08	7.370	7.370	7.370	7.370	6.690
2025-01-07	7.370	7.370	7.370	7.370	6.690
2025-01-06	7.370	7.370	7.370	7.370	6.690
2025-01-03	7.370	7.370	7.370	7.370	6.690
2025-01-02	7.370	7.370	7.370	7.370	6.690
2024-12-31	7.370	7.370	7.370	7.370	6.690
2024-12-30	7.370	7.370	7.370	7.370	6.690
2024-12-27	7.370	7.370	7.370	7.370	6.690
2024-12-24	7.370	7.370	7.370	7.370	6.690
2024-12-23	7.370	7.370	7.370	7.370	6.690
2024-12-20	7.370	7.370	7.370	7.370	6.690
2024-12-19	7.370	7.370	7.370	7.370	6.690
2024-12-18	7.370	7.370	7.370	7.370	6.690
2024-12-17	7.370	7.370	7.370	7.370	6.690
2024-12-16	7.370	7.370	7.370	7.370	6.690
2024-12-13	7.370	7.370	7.370	7.370	6.690
2024-12-12	7.370	7.370	7.370	7.370	6.690
2024-12-11	7.370	7.370	7.370	7.370	6.690
2024-12-10	7.370	7.370	7.370	7.370	6.690
2024-12-09	7.370	7.370	7.370	7.370	6.690
2024-12-06	7.370	7.370	7.370	7.370	6.690
2024-12-05	7.370	7.370	7.370	7.370	6.690
2024-12-04	7.370	7.370	7.370	7.370	6.690
2024-12-03	7.370	7.370	7.370	7.370	6.690
2024-12-02	7.370	7.370	7.370	7.370	6.690
2024-11-29	7.370	7.370	7.370	7.370	6.690
2024-11-28	7.370	7.370	7.370	7.370	6.690
2024-11-27	7.370	7.370	7.370	7.370	6.690
2024-11-26	7.370	7.370	7.370	7.370	6.690
2024-11-25	7.370	7.370	7.370	7.370	6.690
2024-11-22	7.370	7.370	7.370	7.370	6.690

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.